発生日の終値

5日後の終値

2023-05-02

24

1973

1932

-3%

2023-04-27

21

1988

2029

+2%

2023-04-07

7

2245

2287

+1%

2022-12-29

1

8190

8780

+7%

2022-03-09

15

6090

6500

+6%

2022-03-01

9

7270

5960

-19%

2022-02-25

7

7280

6440

-12%

2022-02-16

1

8520

6930

-19%

2022-02-08

1

9860

8520

-14%

2022-02-02

8

10600

10100

-5%

2022-01-28

5

9510

10180

+7%

2022-01-26

3

10010

10600

+5%

2020-12-23

1

4850

5140

+5%

2020-03-27

13

1660

1590

-5%

2020-03-17

6

1650

1740

+5%

2020-03-10

1

2138

1650

-23%

2019-08-30

4

2540

2678

+5%

2018-12-26

1

4780

5130

+7%

2018-11-14

2

5300

5310

0%

2018-10-30

3

5420

5890

+8%

2018-10-24

1

5980

5840

-3%

2018-10-16

1

6600

5930

-11%

2018-10-12

1

6400

6270

-3%

2018-10-12

1

6400

6270

-3%

2018-10-10

1

6330

6590

+4%

2018-07-06

2

4050

4985

+23%

2018-06-29

1

4565

4050

-12%

2018-06-27

2

4570

4265

-7%

2018-03-29

1

5730

5640

-2%

2018-03-26

1

5570

6040

+8%

2018-03-06

1

6480

6680

+3%

2018-02-15

2

6460

7250

+12%

2018-02-07

1

7760

6460

-17%

2015-09-07

1

1418

1431

0%

2014-05-20

2

1300

1450

+11%

2014-04-14

3

1590

1859

+16%

2014-03-27

5

1741

1893

+8%

2014-03-24

2

1770

1815

+2%

2014-03-18

1

1919

1685

-13%

2014-02-05

1

1260

2300

+82%

2013-05-24

1

680

688

+1%

2012-05-31

13

700

720

+2%

2011-11-30

20

1044

990

-6%

2011-08-31

5

1891

2350

+24%

2011-08-23

1

2020

1718

-15%

2011-08-17

7

2100

1850

-12%

2011-08-05

2

2301

2101

-9%