発生日の終値

10日後の終値

2024-03-12

6

1009

993

-2%

2024-03-05

1

990

979

-2%

2023-03-17

2

1032

1177

+14%

2022-10-06

2

1144

1107

-4%

2021-03-17

7

1573

0

-100%

2021-02-01

1

1818

1946

+7%

2020-12-23

1

1875

1940

+3%

2020-10-05

2

1458

1526

+4%

2020-03-16

1

485

668

+37%

2020-03-02

2

547

485

-12%

2020-02-26

1

585

468

-20%

2020-02-04

2

679

635

-7%

2019-03-19

2

1215

1107

-9%

2018-12-11

2

1705

1315

-23%

2018-10-30

9

1735

1990

+14%

2018-10-22

3

1886

1909

+1%

2018-02-07

1

1613

1725

+6%

2017-07-10

1

8360

8570

+2%

2017-03-24

1

5380

5270

-3%

2015-08-26

3

1481

1437

-3%

2015-05-18

8

1554

1578

+1%

2015-05-08

2

1571

1598

+1%

2015-04-17

2

1755

1563

-11%

2014-05-22

3

1235

1285

+4%

2014-05-02

4

1311

1224

-7%

2014-02-05

1

1317

1389

+5%

2013-12-25

1

1256

1403

+11%

2013-06-10

10

1192

1208

+1%

2013-06-05

7

1264

1223

-4%

2013-05-29

2

1379

1162

-16%

2013-05-13

8

1583

1395

-12%

2013-05-07

4

1664

1557

-7%

2012-11-22

1

1098

1115

+1%

2012-07-27

7

1107

1142

+3%

2012-05-16

2

1093

1135

+3%

2012-05-08

6

1256

1105

-13%

2012-03-19

1

1271

1432

+12%

2011-12-28

3

1193

1260

+5%

2011-08-10

2

918

912

-1%

2011-05-18

9

816

833

+2%

2011-03-16

2

678

881

+29%

2011-03-09

9

957

823

-15%

2010-07-05

1

720

700

-3%

2010-07-01

1

686

699

+1%

2010-05-24

1

776

837

+7%

2010-05-20

2

765

882

+15%

2010-05-14

8

848

849

0%

2010-03-29

1

932

968

+3%

2010-03-01

1

995

955

-5%

2010-02-10

2

1029

1001

-3%

2010-02-05

2

1047

1025

-3%

2010-02-02

1

1080

1011

-7%

2010-01-15

2

1275

1230

-4%

2010-01-06

1

1515

1282

-16%

2009-12-28

2

1800

1266

-30%