発生日の終値

5日後の終値

2020-04-06

22

127

133

+4%

2020-03-27

16

120

124

+3%

2019-09-19

21

206

197

-5%

2019-09-09

14

188

192

+2%

2019-01-25

36

228

212

-8%

2019-01-04

22

211

224

+6%

2018-12-26

19

200

233

+16%

2018-12-12

10

265

239

-10%

2018-12-03

3

320

256

-20%

2018-09-19

41

354

352

-1%

2018-09-13

38

343

349

+1%

2018-09-07

34

350

355

+1%

2018-09-04

31

365

346

-6%

2018-08-31

29

379

350

-8%

2018-08-29

27

387

356

-9%

2018-08-27

25

370

361

-3%

2018-08-22

22

359

387

+7%

2018-08-17

19

357

356

-1%

2018-08-14

16

361

341

-6%

2018-08-10

14

375

357

-5%

2018-08-08

12

385

350

-10%

2018-08-01

7

391

385

-2%

2017-12-14

12

406

415

+2%

2017-12-07

7

381

406

+6%

2017-09-19

1

427

419

-2%

2017-04-17

27

378

365

-4%

2017-03-29

14

402

376

-7%

2017-03-24

11

403

392

-3%

2016-09-05

3

428

441

+3%

2016-08-02

32

467

427

-9%

2016-07-29

30

450

434

-4%

2016-07-25

26

467

443

-6%

2016-07-11

17

479

468

-3%

2016-07-01

11

519

470

-10%

2016-06-23

5

534

494

-8%

2016-06-17

1

489

453

-8%

2016-03-03

11

635

765

+20%

2016-02-24

5

571

622

+8%

2016-02-22

3

577

636

+10%

2016-02-18

1

583

621

+6%

2015-10-06

53

590

617

+4%

2015-09-25

46

568

584

+2%

2015-09-17

43

654

547

-17%

2015-09-09

37

605

554

-9%

2015-09-03

33

624

620

-1%

2015-08-26

27

608

617

+1%

2015-08-20

23

695

621

-11%

2015-08-18

21

729

560

-24%

2015-08-14

19

691

667

-4%

2015-08-11

16

718

729

+1%

2015-07-28

6

793

764

-4%

2015-07-24

4

790

796

0%

2015-07-21

1

799

793

-1%

2015-05-21

8

914

980

+7%

2015-05-18

5

915

920

0%

2015-05-13

2

920

907

-2%

2015-04-24

1

968

902

-7%

2014-11-10

12

481

461

-5%

2014-10-31

7

401

481

+19%

2014-10-29

5

419

453

+8%

2014-10-27

3

420

420

0%

2014-08-28

10

707

701

-1%

2014-08-25

7

713

730

+2%

2014-08-15

1

674

683

+1%

2014-06-04

14

546

700

+28%

2014-05-30

11

541

595

+9%

2014-05-28

9

547

546

-1%

2014-05-22

5

527

540

+2%

2014-05-20

3

527

535

+1%

2014-01-07

19

677

620

-9%

2013-12-25

14

580

677

+16%

2013-12-18

10

594

623

+4%

2013-12-12

6

715

596

-17%

2013-12-06

2

698

707

+1%

2012-06-14

12

24200

45000

+85%

2011-11-15

14

28000

28480

+1%

2011-09-15

13

34150

29400

-14%

2011-07-12

13

42600

38000

-11%

2011-04-20

11

57100

57500

0%

2010-09-24

13

29990

28800

-4%

2010-04-06

19

27800

30100

+8%

2009-12-28

1

29500

32400

+9%

2009-11-02

14

34300

31100

-10%

2009-08-13

11

41200

41000

-1%

2009-02-27

10

36650

38000

+3%

2009-01-08

80

37100

35000

-6%