戻る
TOPページへ

[6636]SOL Holdings

勝率（RSI）：45%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2018-08-14

11

18

11

-39%

2018-08-06

5

22

20

-10%

2018-07-09

7

44

35

-21%

2018-06-26

1

43

41

-5%

2018-05-29

1

43

55

+27%

2018-05-15

2

101

43

-58%

2018-04-18

1

112

107

-5%

2018-04-13

2

113

110

-3%

2018-02-23

1

133

135

+1%

2018-02-19

4

136

136

0%

2018-02-15

2

138

143

+3%

2018-02-08

2

185

133

-29%

2017-12-29

3

203

198

-3%

2017-12-27

1

205

204

-1%

2017-12-07

1

241

221

-9%

2017-10-10

1

180

190

+5%

2017-09-12

3

222

215

-4%

2017-09-08

1

217

217

0%

2017-07-21

1

264

247

-7%

2017-03-29

2

254

239

-6%

2016-10-27

2

177

155

-13%

2016-10-19

1

196

166

-16%

2016-09-27

1

214

206

-4%

2016-09-21

2

208

211

+1%

2016-05-10

1

274

292

+6%

2016-04-07

1

273

339

+24%

2016-02-12

1

191

218

+14%

2016-01-19

3

224

233

+4%

2016-01-08

1

258

200

-23%

2015-11-05

6

262

254

-4%

2015-08-26

4

187

213

+13%

2015-06-02

1

234

255

+8%

2015-04-28

5

247

240

-3%

2015-04-23

2

229

240

+4%

2015-03-20

3

423

336

-21%

2015-01-20

1

302

290

-4%

2014-11-21

3

354

335

-6%

2014-01-17

3

324

300

-8%

2014-01-10

1

331

307

-8%

2013-12-25

1

344

318

-8%

2013-08-02

1

3100

3300

+6%

2013-06-18

2

2740

3055

+11%

2013-05-24

1

6130

4700

-24%

2012-07-24

1

2279

3320

+45%

2012-05-18

1

4800

3880

-20%

2012-01-19

2

2970

3960

+33%

2011-12-14

1

1410

3800

+169%

2011-11-29

2

1301

1321

+1%

2011-11-11

1

1470

1250

-15%

2011-05-23

1

1520

1800

+18%

2011-04-21

6

1420

1560

+9%

2011-03-16

2

1350

1790

+32%

2010-10-06

2

1880

1700

-10%

2010-10-01

1

1800

1700

-6%

2010-08-26

9

2450

2000

-19%

2010-06-15

3

2370

2726

+15%

2010-05-14

1

2351

2490

+5%

2010-03-15

2

2200

2450

+11%

2010-02-25

1

2380

2150

-10%

2010-02-09

3

2314

2200

-5%

2009-12-21

2

2480

2550

+2%

2009-12-14

1

2615

2820

+7%

2009-11-25

3

2650

2615

-2%

2009-11-16

1

2800

2655

-6%

2009-09-17

7

3110

2900

-7%

2009-08-12

3

3260

3590

+10%

2009-07-17

1

3030

3400

+12%

2009-06-22

1

3140

3280

+4%

2009-03-23

2

3290

3650

+10%

2009-03-12

2

3700

3800

+2%

2008-10-14

2

1600

1730

+8%

2008-09-24

7

2540

1660

-35%

2008-08-19

4

2970

3200

+7%

2008-07-24

1

2990

3000

0%

2008-07-16

5

3200

3100

-4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)