発生日の終値

5日後の終値

2024-04-24

3

1351

1341

-1%

2022-12-29

2

1570

1663

+5%

2022-04-28

3

2024

2041

0%

2022-04-18

1

2129

2045

-4%

2022-02-09

2

2321

2288

-2%

2022-01-31

2

2328

2205

-6%

2020-08-04

10

1028

1076

+4%

2020-07-28

5

1088

1028

-6%

2020-07-21

2

1111

1079

-3%

2020-03-19

6

1213

1274

+5%

2020-03-17

4

1231

1347

+9%

2020-03-10

1

1468

1231

-17%

2020-03-02

2

1437

1272

-12%

2019-01-18

3

719

765

+6%

2019-01-16

1

706

722

+2%

2019-01-07

10

792

680

-15%

2018-12-26

6

715

823

+15%

2018-12-19

2

818

772

-6%

2018-12-12

1

911

818

-11%

2018-10-30

2

1052

1164

+10%

2018-10-12

1

1087

1270

+16%

2018-10-12

1

1087

1270

+16%

2018-07-18

1

1369

1416

+3%

2018-07-06

2

1488

1624

+9%

2018-06-29

2

1591

1488

-7%

2018-02-15

6

1701

1788

+5%

2018-02-13

4

1745

1818

+4%

2018-02-08

2

1780

1732

-3%

2016-02-15

3

366

398

+8%

2016-01-27

1

452

441

-3%

2016-01-25

6

478

461

-4%

2016-01-19

2

439

449

+2%

2015-12-25

2

547

589

+7%

2015-08-28

4

716

715

-1%

2015-08-26

2

623

836

+34%

2015-08-17

1

815

638

-22%

2015-07-31

1

899

866

-4%

2015-02-06

1

1160

1224

+5%

2015-01-06

20

1323

1500

+13%

2014-12-26

16

1355

1303

-4%

2014-12-18

11

1480

1355

-9%

2014-12-12

7

1588

1444

-10%

2014-12-10

5

1494

1382

-8%

2014-12-05

2

1660

1588

-5%

2014-10-31

13

16020

20260

+26%

2014-10-22

6

14320

13230

-8%

2014-10-20

4

14880

14460

-3%

2014-10-03

1

20980

21400

+2%

2014-09-16

1

26250

24240

-8%

2014-09-10

1

23050

24650

+6%

2014-05-23

1

5690

6890

+21%

2014-05-20

4

4570

6380

+39%

2014-05-13

1

5420

4570

-16%

2012-05-21

1

99900

101000

+1%

2012-05-17

3

107000

100000

-7%

2011-11-25

1

101500

109000

+7%

2011-11-22

24

105000

109900

+4%

2011-08-23

1

191800

196000

+2%

2011-03-18

4

215000

215000

0%

2010-05-31

7

103100

102000

-2%

2010-05-18

1

110000

92800

-16%

2009-07-16

3

112000

120000

+7%

2009-03-16

1

80000

78100

-3%

2009-02-27

3

88800

86500

-3%

2009-01-21

2

94200

92700

-2%

2009-01-16

2

101000

94600

-7%

2009-01-07

8

107000

100000

-7%

2008-10-31

22

110000

105300

-5%

2008-09-26

7

189000

161000

-15%