発生日の終値

5日後の終値

2020-08-11

12

1089

1083

-1%

2020-08-04

8

1028

1076

+4%

2020-07-28

3

1088

1028

-6%

2020-07-08

12

1444

1275

-12%

2020-07-03

9

1309

1405

+7%

2020-07-01

7

1350

1444

+6%

2020-06-26

4

1381

1309

-6%

2020-06-24

2

1419

1350

-5%

2020-04-06

13

1240

1477

+19%

2020-03-31

9

1266

1263

-1%

2020-03-25

5

1347

1241

-8%

2020-03-19

2

1213

1274

+5%

2019-02-04

27

778

708

-9%

2019-01-31

25

741

738

-1%

2019-01-24

20

725

741

+2%

2019-01-18

16

719

765

+6%

2019-01-16

14

706

722

+2%

2019-01-10

11

810

719

-12%

2019-01-07

8

792

680

-15%

2018-12-26

4

715

823

+15%

2018-09-21

9

1308

1345

+2%

2018-09-14

5

1203

1304

+8%

2018-09-11

2

1219

1272

+4%

2018-09-05

39

1296

1154

-11%

2018-08-21

28

1210

1296

+7%

2018-08-17

26

1249

1280

+2%

2018-08-14

23

1323

1210

-9%

2018-08-08

19

1420

1295

-9%

2018-07-31

13

1455

1386

-5%

2018-07-27

11

1449

1446

-1%

2018-07-24

8

1408

1455

+3%

2018-07-18

4

1369

1416

+3%

2018-07-12

1

1593

1431

-11%

2017-09-27

13

1790

1744

-3%

2017-09-25

11

1749

1783

+1%

2017-09-15

6

1630

1749

+7%

2017-09-11

2

1618

1673

+3%

2016-02-18

21

397

397

0%

2016-02-15

18

366

398

+8%

2016-01-27

6

452

441

-3%

2016-01-25

4

478

461

-4%

2015-09-25

42

680

830

+22%

2015-09-17

39

687

687

0%

2015-09-09

33

702

680

-4%

2015-08-28

25

716

715

-1%

2015-08-26

23

623

836

+34%

2015-08-17

16

815

638

-22%

2015-08-11

12

842

860

+2%

2015-08-05

8

865

825

-5%

2015-07-31

5

899

866

-4%

2015-01-15

3

1630

1310

-20%

2014-11-11

19

21200

22130

+4%

2014-10-31

13

16020

20260

+26%

2014-10-22

6

14320

13230

-8%

2014-10-20

4

14880

14460

-3%

2012-06-18

7

107100

116900

+9%

2011-12-09

19

108000

104000

-4%

2011-10-03

14

187900

183600

-3%

2011-07-13

26

212200

222000

+4%

2009-11-05

29

87500

87500

0%

2009-03-19

7

79900

84000

+5%

2009-02-18

11

98000

78100

-21%

2008-11-13

32

98300

98100

-1%

2008-08-15

26

240500

233000

-4%