発生日の終値

5日後の終値

2024-04-24

3

1351

1341

-1%

2024-03-14

8

1588

1603

0%

2024-03-12

6

1590

1585

-1%

2023-11-09

1

1426

1504

+5%

2023-02-16

1

1463

1540

+5%

2020-07-28

3

1088

1028

-6%

2020-06-16

1

1391

1354

-3%

2020-03-02

1

1437

1272

-12%

2019-08-14

1

679

727

+7%

2019-08-08

1

708

668

-6%

2019-07-17

1

690

784

+13%

2019-03-27

1

637

675

+5%

2018-12-26

3

715

823

+15%

2018-12-19

3

818

772

-6%

2018-11-21

1

1000

1054

+5%

2018-11-19

2

1033

1021

-2%

2018-09-14

2

1203

1304

+8%

2018-07-06

11

1488

1624

+9%

2018-06-29

6

1591

1488

-7%

2018-02-15

3

1701

1788

+5%

2018-02-13

1

1745

1818

+4%

2018-02-08

2

1780

1732

-3%

2017-12-07

1

1680

1740

+3%

2017-09-11

1

1618

1673

+3%

2017-06-19

1

1725

1852

+7%

2017-03-16

2

1425

1600

+12%

2016-11-08

1

710

804

+13%

2016-02-15

1

366

398

+8%

2016-01-19

1

439

449

+2%

2015-12-25

4

547

589

+7%

2015-12-17

3

637

547

-15%

2015-10-22

1

701

690

-2%

2015-07-31

5

899

866

-4%

2015-06-22

3

1145

1072

-7%

2015-05-27

3

1131

1189

+5%

2015-04-24

1

1164

1111

-5%

2015-03-25

1

1191

1216

+2%

2015-02-06

1

1160

1224

+5%

2014-12-10

1

1494

1382

-8%

2014-10-22

2

14320

13230

-8%

2014-10-03

2

20980

21400

+2%

2014-09-10

2

23050

24650

+6%

2014-05-20

1

4570

6380

+39%

2012-07-30

2

100100

105800

+5%

2012-05-16

2

102000

100000

-2%

2012-04-27

2

116600

108100

-8%

2011-12-21

3

98100

99000

0%

2011-11-17

15

102000

101500

-1%

2011-08-10

2

202800

200500

-2%

2011-05-16

2

224500

229400

+2%

2011-03-16

2

184000

227000

+23%

2010-11-16

5

104400

115000

+10%

2010-10-14

3

107000

111500

+4%

2010-08-11

2

98800

98500

-1%

2010-07-06

5

97100

112000

+15%

2010-05-26

3

97800

102100

+4%

2010-05-19

1

110000

97800

-12%

2010-02-02

1

91200

88500

-3%

2009-12-15

4

86000

84000

-3%

2009-11-11

1

91000

85000

-7%

2009-10-15

3

89000

88000

-2%

2009-10-08

4

88100

90000

+2%

2009-08-27

1

108300

103900

-5%

2009-06-25

2

115000

115200

0%

2009-06-22

1

118800

114800

-4%

2009-01-26

1

97500

92600

-6%

2009-01-05

6

97800

106500

+8%

2008-12-19

1

117200

96900

-18%

2008-11-18

1

98300

101500

+3%

2008-10-17

5

100000

98000

-3%

2008-09-26

12

189000

161000

-15%

2008-08-11

1

235900

240500

+1%

2008-07-11

2

253000

232000

-9%