発生日の終値

10日後の終値

2022-03-04

1

847

827

-3%

2020-09-03

27

1006

1138

+13%

2020-08-31

24

1029

1083

+5%

2020-08-26

21

991

1035

+4%

2020-08-21

18

965

1020

+5%

2020-08-19

16

966

999

+3%

2020-08-13

12

1007

996

-2%

2020-08-06

8

1016

965

-6%

2020-08-03

5

998

965

-4%

2020-04-09

44

985

1016

+3%

2020-04-06

41

900

1026

+13%

2020-03-31

37

943

975

+3%

2020-03-27

35

915

972

+6%

2020-03-24

32

897

971

+8%

2020-03-18

29

886

901

+1%

2020-03-10

23

1029

945

-9%

2020-03-02

17

1199

922

-24%

2020-02-18

9

1399

1164

-17%

2019-03-29

8

1523

1647

+8%

2019-03-26

5

1472

1690

+14%

2018-07-24

36

1781

1900

+6%

2018-07-18

32

1815

1880

+3%

2018-07-13

30

1869

1902

+1%

2018-07-06

25

1832

1735

-6%

2018-06-28

19

1838

1821

-1%

2018-06-26

17

1852

1891

+2%

2018-06-19

12

2016

1842

-9%

2018-06-15

10

2140

1872

-13%

2018-06-11

6

2093

1838

-13%

2018-06-07

4

2115

1984

-7%

2018-06-04

1

2166

1980

-9%

2017-09-26

10

1223

1230

0%

2017-09-20

6

1160

1276

+10%

2017-09-15

4

1126

1274

+13%

2017-04-21

3

1219

1334

+9%

2016-09-30

16

958

1050

+9%

2016-09-21

10

906

1040

+14%

2016-09-15

7

945

1054

+11%

2016-09-13

5

956

951

-1%

2016-09-08

2

1001

930

-8%

2016-02-15

11

542

635

+17%

2016-02-08

7

589

622

+5%

2016-02-04

5

608

635

+4%

2016-01-29

1

602

542

-10%

2015-09-30

74

922

1016

+10%

2015-09-17

68

1016

1020

0%

2015-09-14

65

950

962

+1%

2015-09-09

62

960

952

-1%

2015-09-03

58

997

1016

+1%

2015-08-28

54

1021

930

-9%

2015-08-26

52

998

960

-4%

2015-08-18

46

1191

999

-17%

2015-08-13

43

1171

996

-15%

2015-08-10

40

1376

962

-31%

2015-08-03

35

1371

1167

-15%

2015-07-29

32

1351

1161

-15%

2015-07-21

26

1393

1340

-4%

2015-07-16

24

1365

1360

-1%

2015-07-14

22

1411

1351

-5%

2015-07-03

15

1424

1362

-5%

2015-06-30

12

1400

1411

0%

2015-06-22

6

1469

1410

-5%

2015-06-17

3

1486

1414

-5%

2015-06-15

1

1506

1383

-9%

2014-12-26

2

1105

1347

+21%

2014-10-31

26

1417

1178

-17%

2014-10-20

17

1230

1441

+17%

2014-10-15

14

1239

1422

+14%

2014-10-03

7

1419

1230

-14%

2014-09-29

3

1564

1200

-24%

2014-09-25

1

1544

1276

-18%

2013-12-25

18

625

704

+12%

2013-12-13

11

698

675

-4%

2013-12-06

6

700

658

-7%

2013-12-03

3

710

681

-5%

2012-06-22

40

23250

26500

+13%

2011-12-02

66

30450

29000

-5%

2011-04-15

9

51400

52600

+2%

2010-11-10

13

41750

47000

+12%

2010-10-12

6

39000

36700

-6%

2010-08-09

41

56000

40050

-29%

2009-11-12

31

39000

32400

-17%

2009-03-17

10

12990

18100

+39%

2009-01-08

62

17760

16390

-8%

2008-08-01

18

40500

44350

+9%