[6677]エスケーエレクトロニクス
勝率(RSI):50%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-09-08
1
40400
40700
0%
2008-10-14
5
28500
28200
-2%
2008-11-20
3
16800
18700
+11%
2008-11-25
19000
18600
-3%
2008-12-25
2
16200
17950
+10%
2009-01-28
6
17340
16500
-5%
2009-02-24
9
9450
12700
+34%
2009-09-17
12
45750
40850
-11%
2009-09-24
45000
37500
-17%
2009-10-09
36400
42800
+17%
2009-10-29
34000
34900
+2%
2009-11-04
40000
2009-11-06
38000
+8%
2010-05-20
75300
78900
+4%
2010-07-05
57500
54500
-6%
2010-08-13
42300
40500
2010-08-24
43000
41900
2010-09-08
41800
41300
2010-10-06
36000
38200
+6%
2010-11-05
34300
41700
+21%
2011-03-18
4
43700
40350
-8%
2011-05-24
48000
48500
+1%
2011-06-28
48200
48350
2011-08-10
38450
2011-09-16
34600
32850
2011-11-16
26840
25000
-7%
2011-11-22
24760
28050
+13%
2012-01-16
27500
29800
2012-03-28
7
32600
28100
-14%
2012-04-12
27600
27350
-1%
2012-05-10
25900
24000
2012-05-25
23150
22050
2012-07-19
24900
22000
-12%
2013-02-14
32450
40450
+24%
2013-11-07
820
712
2013-12-25
625
669
+7%
2014-10-15
1239
1291
2014-11-17
1178
1194
2014-12-17
1027
1075
2015-05-25
1520
1483
2015-06-30
1400
1430
2015-08-26
998
977
2015-11-17
801
2015-11-19
818
802
2015-12-28
791
777
2016-01-25
579
608
+5%
2016-01-29
602
581
-4%
2016-08-04
1050
1040
2017-03-08
1242
1154
2017-07-07
1261
1347
2017-08-15
1199
1173
2017-09-11
1119
1120
2018-06-04
2166
2093
2018-06-07
2115
2118
2018-07-06
1832
1869
2018-09-13
1981
2293
+15%
2018-12-26
1502
1625
2019-08-16
1917
1834
2019-08-27
1819
1676
2019-08-30
1706
1771
+3%
2019-09-04
1680
1814
2019-11-22
1921
2113
+9%
2020-01-09
1976
2012
2020-01-31
1862
1938
2020-02-04
1852
1484
-20%
2020-03-02
1014
-16%
2020-03-10
1029
878
-15%
2020-03-18
886
891
2020-03-24
897
943
2020-08-03
1006
2020-10-05
1121
1205
2022-12-06
1117
2023-03-08
1619
1602
2023-03-30
1653
1747
2024-02-16
3200
3260
2024-03-08
3285
3230
2024-03-12
3195
3350
2024-03-14
8
3240
3405