発生日の終値

10日後の終値

2023-08-21

1

102

106

+3%

2023-01-06

1

122

138

+13%

2022-12-26

2

128

127

-1%

2022-10-03

1

99

95

-5%

2022-03-16

2

153

150

-2%

2022-03-08

1

150

158

+5%

2020-12-23

4

268

267

-1%

2020-07-03

1

144

165

+14%

2020-06-30

1

148

156

+5%

2020-03-24

6

139

142

+2%

2020-03-19

4

131

127

-4%

2020-03-10

1

145

145

0%

2020-03-04

12

168

129

-24%

2020-03-02

10

168

135

-20%

2020-02-19

3

190

173

-9%

2020-02-04

1

218

190

-13%

2019-01-04

8

94

101

+7%

2018-12-26

5

89

101

+13%

2017-03-28

7

155

157

+1%

2017-03-24

5

162

156

-4%

2016-11-10

1

131

159

+21%

2016-08-01

6

168

158

-6%

2016-07-27

3

155

155

0%

2016-02-15

2

122

123

0%

2016-01-22

2

153

152

-1%

2016-01-13

1

166

150

-10%

2015-12-28

2

169

159

-6%

2015-09-09

6

208

204

-2%

2015-08-26

2

201

208

+3%

2015-03-18

3

352

351

-1%

2015-03-12

3

383

340

-12%

2015-03-10

1

374

348

-7%

2014-12-26

1

316

332

+5%

2014-10-24

16

346

436

+26%

2014-10-22

14

351

366

+4%

2014-10-20

12

352

363

+3%

2014-10-15

9

368

375

+1%

2014-10-08

5

406

345

-16%

2014-10-03

2

401

352

-13%

2014-02-14

1

343

321

-7%

2011-08-10

1

23500

23000

-3%

2011-04-04

14

19930

19860

-1%

2010-08-27

2

18000

20990

+16%

2010-07-26

4

22400

22490

0%

2010-07-07

1

24700

20300

-18%

2010-07-01

2

26500

26000

-2%

2010-06-01

1

29500

29000

-2%

2010-05-28

7

30000

33400

+11%

2010-02-23

1

23000

28200

+22%

2009-12-02

8

21800

26590

+21%

2009-11-11

2

25100

19760

-22%

2009-11-06

1

25800

22200

-14%

2009-10-09

1

27460

28800

+4%

2009-10-07

1

26110

28700

+9%

2009-07-16

3

23750

24500

+3%

2009-06-24

1

23500

24000

+2%

2009-03-19

1

16400

17100

+4%

2009-02-04

2

18000

18600

+3%

2009-01-22

1

15320

20000

+30%

2008-12-15

3

20310

17700

-13%

2008-12-08

2

18900

17310

-9%

2008-10-29

1

18500

21700

+17%

2008-10-17

1

17000

22800

+34%

2008-10-14

5

17600

16300

-8%

2008-09-09

1

16500

24800

+50%

2008-08-20

6

19600

19500

-1%

2008-08-11

23

21000

20900

-1%