発生日の終値

5日後の終値

2023-08-21

2

102

111

+8%

2023-03-30

1

125

127

+1%

2023-02-16

1

121

146

+20%

2022-09-09

1

117

0

-100%

2021-02-25

1

273

0

-100%

2020-12-23

2

268

276

+2%

2020-08-31

1

158

159

0%

2020-07-03

1

144

151

+4%

2020-03-02

6

168

142

-16%

2020-02-19

1

190

162

-15%

2020-02-04

4

218

203

-7%

2019-01-04

1

94

99

+5%

2018-12-26

3

89

100

+12%

2018-12-12

1

130

100

-24%

2018-08-14

6

129

123

-5%

2018-02-15

6

147

156

+6%

2018-02-08

2

155

150

-4%

2017-11-07

2

171

167

-3%

2017-03-28

8

155

162

+4%

2017-03-24

6

162

163

0%

2017-01-20

2

171

191

+11%

2016-12-06

1

146

149

+2%

2016-11-14

11

133

191

+43%

2016-11-10

9

131

140

+6%

2016-08-18

1

158

161

+1%

2016-07-27

1

155

263

+69%

2016-07-12

1

196

170

-14%

2015-12-28

5

169

178

+5%

2015-06-26

2

328

313

-5%

2015-06-19

2

338

328

-3%

2015-03-12

6

383

356

-8%

2015-03-10

4

374

348

-7%

2014-12-26

1

316

310

-2%

2014-09-29

4

470

409

-13%

2012-04-19

3

20390

20210

-1%

2012-03-09

2

22480

23100

+2%

2012-01-20

1

21000

21700

+3%

2011-11-25

4

21100

19620

-8%

2011-10-21

3

20450

20160

-2%

2011-10-04

1

21490

20210

-6%

2011-08-10

2

23500

22800

-3%

2011-07-26

2

29380

26020

-12%

2011-05-26

7

19950

19310

-4%

2010-10-18

2

17400

16800

-4%

2010-08-27

1

18000

19220

+6%

2010-06-24

5

27800

26500

-5%

2010-05-27

1

30100

29600

-2%

2010-05-24

1

28070

28700

+2%

2010-05-13

2

35000

29500

-16%

2010-02-08

1

23500

22620

-4%

2009-11-30

1

19800

23000

+16%

2009-10-02

1

28500

27460

-4%

2009-06-25

2

23700

25000

+5%

2009-01-27

5

15900

14000

-12%

2008-12-02

2

20000

18900

-6%

2008-11-27

6

20000

18110

-10%

2008-10-14

5

17600

18900

+7%

2008-08-13

5

19000

19600

+3%

2008-08-05

2

21000

18200

-14%

2008-07-30

2

22100

21000

-5%

2008-07-24

11

23500

22100

-6%