発生日の終値

5日後の終値

2023-01-05

9

2344

2635

+12%

2022-12-30

7

2405

2628

+9%

2022-10-03

3

2566

no data

no data

2022-07-07

5

3070

3150

+2%

2022-07-04

2

3110

3110

0%

2022-06-29

8

3380

3040

-11%

2022-06-24

5

3175

3060

-4%

2022-06-21

2

3415

3360

-2%

2022-04-26

1

3395

3500

+3%

2022-01-28

3

3700

3955

+6%

2022-01-26

1

3845

3960

+2%

2020-04-07

3

1229

1329

+8%

2020-03-24

7

1387

1338

-4%

2020-03-17

3

1394

1472

+5%

2020-03-10

1

1569

1394

-12%

2020-02-12

11

1916

1859

-3%

2020-02-04

6

1815

1916

+5%

2020-01-31

4

1799

1818

+1%

2019-08-30

1

1460

1527

+4%

2019-08-27

1

1451

1492

+2%

2019-08-08

1

1582

1583

0%

2019-03-08

1

1677

1656

-2%

2018-12-26

1

1638

1769

+7%

2018-12-12

4

1826

1955

+7%

2018-12-05

1

1989

1826

-9%

2018-11-30

13

2032

1782

-13%

2018-11-28

11

1979

1989

0%

2018-11-22

8

1854

2032

+9%

2018-11-19

5

1959

1779

-10%

2018-11-15

3

1988

1854

-7%

2018-10-30

1

2704

2766

+2%

2018-02-14

6

1519

1706

+12%

2018-02-08

3

1689

1673

-1%

2016-11-10

1

355

474

+33%

2016-04-12

5

303

305

0%

2016-04-07

2

287

308

+7%

2016-01-22

2

264

287

+8%

2015-09-30

1

238

275

+15%

2015-08-26

1

296

286

-4%

2014-10-20

2

384

377

-2%

2014-10-14

2

383

372

-3%

2014-08-18

5

463

497

+7%

2014-08-13

2

444

449

+1%

2014-02-21

6

652

648

-1%

2014-02-18

3

677

666

-2%

2013-12-20

9

672

797

+18%

2013-12-16

5

714

674

-6%

2013-12-12

3

713

671

-6%

2013-06-27

1

668

698

+4%

2013-06-20

1

705

668

-6%

2013-06-14

2

701

694

-1%

2013-06-07

1

697

701

0%

2012-11-09

2

533

549

+3%

2012-07-30

3

625

604

-4%

2012-06-08

5

749

747

-1%

2012-05-29

12

777

676

-13%

2011-11-22

5

565

709

+25%

2011-10-24

1

685

689

0%

2011-10-06

2

709

773

+9%

2011-09-29

4

755

709

-7%

2011-08-29

15

954

884

-8%

2011-08-05

1

1091

988

-10%

2011-04-08

18

930

1049

+12%

2010-09-01

1

1415

1582

+11%

2010-08-26

1

1435

1415

-2%

2009-02-13

14

657

613

-7%

2008-11-10

2

1040

1020

-2%

2008-11-05

23

1184

1133

-5%

2008-08-08

4

2330

2690

+15%

2008-07-16

1

2705

2910

+7%

2008-07-10

1

2695

2795

+3%