発生日の終値

5日後の終値

2024-03-14

8

780

788

+1%

2020-08-24

1

1560

1541

-2%

2019-02-18

4

2245

2017

-11%

2018-12-03

14

2006

1734

-14%

2018-07-06

8

3105

3275

+5%

2018-06-29

3

3220

3105

-4%

2018-06-20

1

3530

3250

-8%

2018-03-06

2

4015

3785

-6%

2018-02-07

3

4040

4010

-1%

2017-05-22

2

2393

2421

+1%

2017-05-17

3

2450

2520

+2%

2016-12-22

3

1641

1836

+11%

2016-11-10

1

1850

1910

+3%

2016-09-21

1

2050

2549

+24%

2016-06-22

1

3420

2655

-23%

2016-06-17

1

2889

2403

-17%

2015-12-16

1

1079

1001

-8%

2015-11-18

7

1031

1118

+8%

2015-11-11

2

1032

1031

-1%

2015-08-26

1

1399

1469

+5%

2015-07-07

1

1699

1712

0%

2014-12-24

8

934

988

+5%

2014-01-29

1

1039

801

-23%

2014-01-21

1

1028

889

-14%

2012-07-31

11

46900

45200

-4%

2012-05-17

4

30300

30550

0%

2012-02-09

3

32100

31800

-1%

2012-01-18

1

30950

32400

+4%

2011-12-14

2

30000

29900

-1%

2011-11-22

2

31000

31000

0%

2011-10-05

3

30400

31900

+4%

2011-09-15

5

34800

32000

-9%

2011-08-12

2

31800

31500

-1%

2011-06-14

1

31850

32000

0%

2011-03-22

3

32200

31550

-3%

2011-03-03

3

47500

47000

-2%

2011-01-28

2

45400

46000

+1%

2011-01-05

1

29860

51000

+70%

2010-10-13

10

41900

40150

-5%

2010-08-24

10

44500

42300

-5%

2010-07-30

2

46600

46650

0%

2010-05-27

5

49900

47600

-5%

2010-05-19

1

53000

45600

-14%

2010-03-12

2

47950

48000

0%

2010-02-25

7

48950

47000

-4%

2009-12-22

1

49500

51000

+3%

2009-11-16

4

51000

49600

-3%

2009-10-23

5

54000

51800

-5%

2009-10-02

1

56000

54000

-4%

2009-08-11

3

59400

54500

-9%

2009-07-15

3

50700

55000

+8%

2009-06-29

1

58300

57000

-3%

2009-05-25

1

49600

60000

+20%

2009-05-19

1

50500

50000

-1%

2009-03-04

2

49500

50000

+1%

2009-01-26

2

51100

49000

-5%

2008-12-05

5

50000

48050

-4%

2008-10-15

11

53000

57800

+9%

2008-07-24

14

93000

98900

+6%