発生日の終値

10日後の終値

2024-04-24

2

6910

7990

+15%

2022-01-28

1

1459

1638

+12%

2020-03-24

25

743

786

+5%

2020-03-17

21

707

739

+4%

2020-03-10

16

807

781

-4%

2020-03-02

10

987

667

-33%

2020-02-26

7

1045

762

-28%

2020-02-19

3

1091

927

-16%

2019-08-30

15

771

869

+12%

2019-08-27

12

760

860

+13%

2019-08-23

10

762

813

+6%

2019-08-19

6

771

755

-3%

2019-08-13

2

771

760

-2%

2019-01-07

7

707

727

+2%

2018-12-26

3

651

719

+10%

2018-08-21

1

786

846

+7%

2018-02-09

1

1028

1129

+9%

2017-02-13

4

926

917

-1%

2016-11-17

2

1029

1004

-3%

2016-11-10

1

1157

1026

-12%

2016-05-19

1

862

1003

+16%

2016-05-17

4

851

974

+14%

2016-02-15

5

816

1043

+27%

2016-02-08

1

923

971

+5%

2016-01-22

2

1080

906

-17%

2016-01-19

2

1078

1137

+5%

2015-11-19

1

1037

1313

+26%

2015-08-28

4

2324

2432

+4%

2015-08-26

2

2181

2342

+7%

2015-07-17

16

2881

2612

-10%

2015-07-13

12

2646

2658

0%

2015-07-07

8

2777

2776

-1%

2015-07-01

4

2837

2675

-6%

2015-01-15

1

3040

3295

+8%

2015-01-13

1

3075

3255

+5%

2015-01-08

1

3195

3185

-1%

2014-12-26

3

3480

3040

-13%

2014-12-16

14

3430

3385

-2%

2014-12-10

10

3780

3230

-15%

2014-12-05

7

4205

3880

-8%

2014-12-02

4

4405

3430

-23%

2014-11-27

1

4595

3760

-19%

2014-10-22

1

5190

5740

+10%

2014-10-17

4

4865

5470

+12%

2014-10-15

2

5120

5290

+3%

2014-08-22

3

5920

6140

+3%

2014-07-25

1

6270

7000

+11%

2014-07-23

1

6400

7400

+15%

2014-05-13

1

3005

5820

+93%

2014-05-01

34

3300

3450

+4%

2014-04-25

31

3225

3180

-2%

2014-04-23

29

3295

2885

-13%

2014-04-18

26

3605

3195

-12%

2014-04-15

23

3830

2798

-27%

2014-04-02

14

4765

3510

-27%

2014-03-26

9

4350

3950

-10%

2014-03-17

3

5700

4140

-28%

2013-08-14

1

482

439

-9%

2013-06-14

2

499

517

+3%

2013-06-07

1

496

534

+7%

2013-02-14

1

250

268

+7%

2012-09-25

3

204

206

0%

2012-09-14

3

215

203

-6%

2012-07-26

1

259

257

-1%

2012-07-24

1

258

253

-2%

2012-07-19

1

269

264

-2%

2012-06-05

17

274

301

+9%

2012-04-12

1

400

386

-4%

2012-04-10

1

409

400

-3%

2011-11-25

10

350

433

+23%

2011-10-07

2

451

440

-3%

2011-08-22

1

514

523

+1%

2011-08-15

5

563

570

+1%

2011-03-28

2

846

895

+5%

2011-03-22

5

873

892

+2%

2010-10-13

1

644

673

+4%

2010-09-29

4

719

631

-13%

2010-08-18

2

865

830

-5%

2010-08-13

2

873

895

+2%

2010-07-26

5

978

983

0%

2010-07-12

7

1069

975

-9%

2010-05-19

2

1344

1235

-9%

2009-11-25

1

1201

1440

+19%

2009-11-19

6

1238

1320

+6%

2009-11-06

1

1359

1259

-8%

2009-03-16

9

520

680

+30%

2009-02-25

1

639

490

-24%

2009-02-10

1

668

639

-5%

2008-12-18

1

645

864

+33%

2008-12-05

1

684

624

-9%

2008-11-25

3

732

709

-4%

2008-11-04

34

877

764

-13%

2008-08-26

21

2325

2030

-13%