発生日の終値

5日後の終値

2020-02-12

15

1873

1816

-4%

2020-02-04

10

1752

1873

+6%

2020-01-31

8

1737

1829

+5%

2020-01-29

6

1789

1771

-2%

2020-01-22

1

1892

1789

-6%

2019-04-08

17

1856

1927

+3%

2019-03-26

8

1601

1734

+8%

2019-03-20

5

1646

1612

-3%

2019-03-15

2

1800

1599

-12%

2018-09-03

55

2138

2308

+7%

2018-08-29

52

2196

2185

-1%

2018-08-27

50

2203

2138

-3%

2018-08-21

46

1876

2179

+16%

2018-08-17

44

1960

2096

+6%

2018-08-14

41

1981

1876

-6%

2018-08-09

38

2066

1899

-9%

2018-08-01

32

2651

1961

-27%

2018-07-30

30

2583

2014

-23%

2018-07-26

28

2612

2684

+2%

2018-07-23

25

2577

2583

0%

2018-07-13

20

2757

2577

-7%

2018-07-10

17

2803

2775

-1%

2018-07-06

15

2820

2757

-3%

2018-07-03

12

2914

2803

-4%

2018-06-29

10

2956

2820

-5%

2018-06-27

8

2956

2868

-3%

2018-06-22

5

3085

2956

-5%

2018-06-19

2

2900

2888

-1%

2016-01-29

7

1041

1104

+6%

2016-01-27

5

1042

1068

+2%

2016-01-22

2

993

1041

+4%

2015-09-30

41

1147

1227

+6%

2015-09-25

38

1188

1176

-2%

2015-09-15

33

1183

1188

0%

2015-09-09

29

1180

1204

+2%

2015-08-26

19

1176

1212

+3%

2015-08-20

15

1307

1185

-10%

2015-08-17

12

1346

1201

-11%

2015-08-05

4

1363

1364

0%

2014-03-06

7

1237

1266

+2%

2014-03-04

5

1233

1295

+5%

2013-07-05

2

1388

1383

-1%

2013-03-05

27

1434

1469

+2%

2013-02-19

17

1367

1482

+8%

2013-02-14

14

1376

1390

+1%

2013-02-08

11

1417

1363

-4%

2013-01-30

4

1601

1401

-13%

2013-01-25

1

1572

1507

-5%

2012-08-07

13

1591

1497

-6%

2011-09-16

38

1139

1032

-10%

2011-04-13

3

1338

1338

0%

2010-06-14

10

1388

1492

+7%

2009-12-24

64

1344

1399

+4%

2009-05-15

8

1527

1569

+2%

2008-11-05

14

1362

1308

-4%