発生日の終値

5日後の終値

2024-04-17

3

3550

no data

no data

2024-03-08

4

4250

4075

-5%

2024-03-05

1

4250

4150

-3%

2024-02-22

1

4220

4245

0%

2022-01-28

1

4030

4160

+3%

2020-12-29

3

2863

3020

+5%

2020-03-16

1

1105

1429

+29%

2020-03-10

2

1332

1170

-13%

2020-03-05

1

1508

1185

-22%

2020-03-02

2

1484

1293

-13%

2019-12-24

4

1932

1827

-6%

2019-12-19

1

1935

1900

-2%

2019-12-16

1

2060

1913

-8%

2019-03-20

3

1646

1612

-3%

2019-02-12

3

2020

2309

+14%

2019-02-07

1

2095

2160

+3%

2018-12-26

2

2103

2375

+12%

2018-08-09

1

2066

1899

-9%

2018-04-13

1

3505

3590

+2%

2018-02-15

2

3575

3735

+4%

2017-12-11

2

3240

3290

+1%

2017-11-16

2

3450

3760

+8%

2017-05-23

3

2273

2709

+19%

2017-04-17

5

2549

2855

+12%

2017-02-28

3

2621

2672

+1%

2017-02-28

3

2621

2672

+1%

2017-02-28

3

2621

2672

+1%

2016-12-15

1

2483

2494

0%

2016-10-20

3

1948

1873

-4%

2016-06-20

3

1158

1082

-7%

2016-04-06

2

1198

1211

+1%

2015-12-25

5

1013

1043

+2%

2015-11-06

2

1179

1138

-4%

2015-08-26

5

1176

1212

+3%

2015-08-20

1

1307

1185

-10%

2015-07-30

2

1362

1373

0%

2015-07-13

5

1397

1401

0%

2015-07-07

1

1469

1414

-4%

2015-03-20

1

1425

1358

-5%

2014-12-18

3

1380

1399

+1%

2014-10-06

1

1439

1414

-2%

2014-08-07

1

1404

1401

-1%

2014-03-24

1

1201

1210

0%

2014-02-07

6

1250

1251

0%

2014-01-29

1

1469

1193

-19%

2013-11-08

3

1510

1523

0%

2013-11-06

1

1531

1508

-2%

2013-06-04

1

1498

1388

-8%

2013-02-14

4

1376

1390

+1%

2013-02-08

1

1417

1363

-4%

2012-12-27

1

1653

1634

-2%

2012-07-26

12

1415

1460

+3%

2012-07-05

1

1677

1493

-11%

2012-06-05

1

1667

1701

+2%

2011-08-10

1

1135

1188

+4%

2011-06-28

1

1274

1290

+1%

2011-06-21

2

1297

1274

-2%

2011-05-18

1

1315

1286

-3%

2011-04-15

2

1311

1335

+1%

2011-03-18

8

1250

1395

+11%

2011-03-07

1

1598

1329

-17%

2010-07-02

2

1370

1411

+2%

2010-05-13

3

1338

1323

-2%

2010-02-04

1

1235

1205

-3%

2010-02-02

4

1245

1154

-8%

2009-12-21

1

1270

1301

+2%

2009-11-30

9

1240

1371

+10%

2009-10-28

3

1536

1480

-4%

2009-10-09

1

1913

1541

-20%

2009-04-09

4

1510

1445

-5%

2009-01-16

1

1376

1390

+1%

2009-01-09

1

1540

1423

-8%

2008-10-10

5

895

1062

+18%

2008-10-01

2

1235

801

-36%

2008-09-26

2

1251

1133

-10%