発生日の終値

5日後の終値

2024-04-23

2

6906

no data

no data

2023-10-11

6

7160

7170

0%

2023-10-06

4

7050

7050

0%

2023-09-22

2

7830

7760

-1%

2023-09-14

1

7730

7830

+1%

2022-12-29

6

6210

6550

+5%

2022-12-26

3

6080

6100

0%

2022-10-03

5

7100

no data

no data

2022-07-07

5

8210

8340

+1%

2022-07-04

2

8040

8390

+4%

2022-06-24

6

9120

7990

-13%

2022-06-21

3

9130

8990

-2%

2022-02-02

10

8610

8850

+2%

2022-01-26

5

8250

8610

+4%

2022-01-24

3

8660

8330

-4%

2020-03-23

13

1000

1132

+13%

2020-03-18

11

1076

1111

+3%

2020-03-16

9

1068

1039

-3%

2020-03-10

5

1214

1059

-13%

2020-03-02

1

1432

1177

-18%

2019-12-23

6

1644

1716

+4%

2019-12-19

4

1638

1714

+4%

2019-01-07

14

864

892

+3%

2018-12-26

10

817

879

+7%

2018-12-12

1

919

860

-7%

2018-10-30

3

1147

1240

+8%

2018-10-16

1

1258

1261

0%

2018-10-12

1

1280

1289

0%

2018-10-12

1

1280

1289

0%

2018-03-30

9

1583

1549

-3%

2018-03-27

6

1537

1556

+1%

2018-03-22

3

1597

1540

-4%

2017-12-18

4

2016

2084

+3%

2016-02-15

2

522

528

+1%

2016-01-22

1

617

610

-2%

2015-08-26

1

680

673

-2%

2014-02-05

1

657

673

+2%

2013-06-17

2

632

618

-3%

2013-06-10

1

621

632

+1%

2012-07-26

1

356

376

+5%

2012-06-06

12

357

420

+17%

2011-03-22

5

405

408

0%

2010-08-30

6

463

477

+3%

2010-08-19

7

484

445

-9%

2010-05-28

3

654

699

+6%

2010-05-24

1

665

681

+2%

2010-02-10

3

646

668

+3%

2009-11-18

2

815

837

+2%

2009-10-06

2

1009

1055

+4%

2009-07-14

1

941

1055

+12%

2008-10-28

4

479

617

+28%

2008-10-20

10

528

425

-20%