発生日の終値

5日後の終値

2020-08-07

4

816

891

+9%

2020-04-17

37

855

818

-5%

2020-04-14

34

805

830

+3%

2020-04-09

31

789

810

+2%

2020-04-06

28

711

770

+8%

2020-03-31

24

834

778

-7%

2020-03-27

22

837

669

-21%

2020-03-24

19

722

834

+15%

2020-03-10

10

1058

814

-24%

2020-03-05

7

1188

996

-17%

2020-03-02

4

1218

1048

-14%

2020-02-10

6

1377

1351

-2%

2019-09-05

3

1267

1359

+7%

2019-09-03

1

1223

1318

+7%

2019-01-17

3

1519

1588

+4%

2019-01-15

1

1556

1592

+2%

2018-07-24

9

3660

3800

+3%

2018-07-13

3

3595

3625

0%

2017-05-01

4

2748

3015

+9%

2017-03-09

2

3025

3010

-1%

2016-07-25

4

2078

2220

+6%

2016-01-29

13

2400

2409

0%

2016-01-27

11

2371

2572

+8%

2016-01-22

8

2317

2400

+3%

2016-01-18

4

2244

2332

+3%

2016-01-13

1

2344

2153

-9%

2015-07-30

11

2232

2469

+10%

2015-07-28

9

2198

2369

+7%

2015-07-23

6

2213

2232

0%

2014-10-31

11

2171

2269

+4%

2014-10-29

9

2170

2281

+5%

2014-10-24

6

2088

2171

+3%

2014-10-22

4

2090

2170

+3%

2014-10-20

2

2089

2117

+1%

2014-03-06

6

1974

1943

-2%

2014-03-04

4

1967

2005

+1%

2014-02-27

1

1994

1974

-2%

2012-07-05

34

1511

1374

-10%

2011-09-21

13

1839

1867

+1%

2010-03-12

12

1899

1935

+1%

2009-10-13

8

1715

1858

+8%

2009-01-14

63

856

782

-9%

2008-08-06

3

2415

2280

-6%

2008-07-24

1

2630

2180

-18%