発生日の終値

5日後の終値

2024-03-14

8

1556

1705

+9%

2024-03-06

2

1663

1516

-9%

2022-12-06

1

1669

1691

+1%

2022-11-09

1

1764

1753

-1%

2022-03-15

1

1471

1553

+5%

2021-01-26

2

1520

1598

+5%

2020-08-03

1

788

869

+10%

2020-03-24

6

722

834

+15%

2020-03-10

2

1058

814

-24%

2020-03-05

5

1188

996

-17%

2020-03-02

2

1218

1048

-14%

2019-12-13

3

1487

1542

+3%

2019-11-22

1

1488

1522

+2%

2019-08-14

1

1155

1142

-2%

2019-08-09

2

1290

1135

-13%

2019-07-19

1

1374

1457

+6%

2019-03-15

2

1395

1474

+5%

2019-03-12

2

1463

1443

-2%

2019-02-12

1

1442

1544

+7%

2018-10-31

1

1647

1729

+4%

2018-10-16

6

1661

1637

-2%

2018-10-12

4

1666

1670

0%

2018-10-12

4

1666

1670

0%

2018-10-10

2

1701

1701

0%

2018-07-06

9

3575

3595

0%

2018-06-26

1

3785

3615

-5%

2018-05-28

1

3985

4085

+2%

2017-08-30

1

3200

3235

+1%

2017-04-14

4

2540

2657

+4%

2016-08-29

2

1990

2226

+11%

2016-04-12

4

1990

2126

+6%

2016-04-08

2

1973

2083

+5%

2016-02-17

2

2102

2057

-3%

2016-01-13

3

2344

2153

-9%

2015-08-26

2

2187

2159

-2%

2015-07-13

5

2148

2206

+2%

2015-06-17

3

2417

2500

+3%

2015-06-11

1

2470

2410

-3%

2014-12-18

3

2142

2302

+7%

2014-10-09

1

2061

1996

-4%

2014-10-06

2

2098

1984

-6%

2014-09-25

1

2332

2060

-12%

2014-08-11

1

2390

2361

-2%

2014-08-07

5

2362

2364

0%

2014-04-15

1

2053

2097

+2%

2014-01-29

1

2130

1931

-10%

2013-12-09

1

2164

2222

+2%

2013-11-08

1

2161

2271

+5%

2013-06-04

1

2314

2380

+2%

2013-04-03

1

2082

2203

+5%

2012-07-19

2

1354

1284

-6%

2012-06-06

2

1474

1554

+5%

2012-05-31

1

1525

1524

-1%

2012-05-25

2

1598

1485

-8%

2012-05-22

1

1642

1586

-4%

2012-04-18

6

1829

1828

-1%

2012-03-08

2

1884

1934

+2%

2011-11-22

3

1626

1687

+3%

2011-08-16

1

1935

1733

-11%

2011-03-16

2

1750

1839

+5%

2010-10-13

2

1874

1934

+3%

2010-07-08

4

1829

1812

-1%

2010-05-27

1

1926

1948

+1%

2009-06-22

1

1439

1440

0%

2008-12-26

2

762

880

+15%

2008-10-09

1

1245

1232

-2%

2008-09-17

3

1780

1962

+10%