[7220]武蔵精密工業
勝率(RSI):55%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-09-17
3
1780
1962
+10%
2008-10-09
1
1245
1232
-2%
2008-12-26
2
762
880
+15%
2009-06-22
1439
1440
0%
2010-05-27
1926
1948
+1%
2010-07-08
4
1829
1812
-1%
2010-10-13
1874
1934
+3%
2011-03-16
1750
1839
+5%
2011-08-16
1935
1733
-11%
2011-11-22
1626
1687
2012-03-08
1884
+2%
2012-04-18
6
1828
2012-05-22
1642
1586
-4%
2012-05-25
1598
1485
-8%
2012-05-31
1525
1524
2012-06-06
1474
1554
2012-07-19
1354
1284
-6%
2013-04-03
2082
2203
2013-06-04
2314
2380
2013-11-08
2161
2271
2013-12-09
2164
2222
2014-01-29
2130
1931
-10%
2014-04-15
2053
2097
2014-08-07
5
2362
2364
2014-08-11
2390
2361
2014-09-25
2332
2060
-12%
2014-10-06
2098
1984
2014-10-09
2061
1996
2014-12-18
2142
2302
+7%
2015-06-11
2470
2410
-3%
2015-06-17
2417
2500
2015-07-13
2148
2206
2015-08-26
2187
2159
2016-01-13
2344
2153
-9%
2016-02-17
2102
2057
2016-04-08
1973
2083
2016-04-12
1990
2126
+6%
2016-08-29
2226
+11%
2017-04-14
2540
2657
+4%
2017-08-30
3200
3235
2018-05-28
3985
4085
2018-06-26
3785
3615
-5%
2018-07-06
9
3575
3595
2018-10-10
1701
2018-10-12
1666
1670
2018-10-16
1661
1637
2018-10-31
1647
1729
2019-02-12
1442
1544
2019-03-12
1463
1443
2019-03-15
1395
2019-07-19
1374
1457
2019-08-09
1290
1135
-13%
2019-08-14
1155
1142
2019-11-22
1488
1522
2019-12-13
1487
1542
2020-03-02
1218
1048
-14%
2020-03-05
1188
996
-17%
2020-03-10
1058
814
-24%
2020-03-24
722
834
2020-08-03
788
869
2021-01-26
1520
2022-03-15
1471
1553
2022-11-09
1764
1753
2022-12-06
1669
1691
2024-03-06
1663
1516
2024-03-14
8
1556
1705
+9%