発生日の終値

5日後の終値

2012-07-12

3

1700

1660

-3%

2012-06-21

12

1640

1680

+2%

2012-05-22

16

1715

1697

-2%

2012-04-12

6

1720

1720

0%

2012-04-03

5

1710

1710

0%

2012-03-13

1

1749

1740

-1%

2012-02-20

30

1725

1713

-1%

2011-12-21

17

1750

1750

0%

2011-11-14

15

1700

1700

0%

2011-10-07

9

1710

1710

0%

2011-08-30

4

1750

1711

-3%

2011-08-11

9

1750

1750

0%

2011-07-15

9

1750

1730

-2%

2011-06-13

1

1720

1720

0%

2011-05-24

11

1720

1700

-2%

2011-04-20

28

1710

1700

-1%

2011-02-25

5

1700

1700

0%

2011-02-04

27

1690

1690

0%

2010-12-10

7

1749

1730

-2%

2010-11-17

10

1750

1750

0%

2010-10-20

8

1750

1730

-2%

2010-08-11

7

1624

1605

-2%

2010-07-20

29

1666

1666

0%

2010-05-26

1

1700

1677

-2%

2010-05-21

13

1700

1677

-2%

2010-04-15

3

1680

1675

-1%

2010-04-09

12

1700

1680

-2%

2010-03-10

7

1700

1700

0%

2010-02-16

5

1749

1700

-3%

2010-01-26

18

1720

1720

0%

2009-12-14

4

1861

1861

0%

2009-11-11

10

1770

1711

-4%

2009-10-14

1

1800

1800

0%

2009-08-10

3

1721

1721

0%

2009-07-22

4

1800

1790

-1%

2009-06-24

45

1760

1626

-8%

2009-03-25

8

1850

1850

0%

2009-02-23

23

1700

1800

+5%

2008-12-15

18

1880

1850

-2%

2008-10-31

3

1850

1900

+2%

2008-10-09

1

1790

1870

+4%

2008-10-01

25

1990

1705

-15%

2008-07-22

12

1999

1997

-1%