[7707]プレシジョン・システム・サイエンス
勝率(RSI):45%
買い時シグナル発生時の詳細データ
シグナル発生日
▼連続日数
発生日の終値
10日後の終値
上昇率
2020-07-16
10
1451
2366
+63%
2020-07-14
8
1495
1636
+9%
2008-08-27
6
14550
17000
+16%
2024-03-12
203
208
+2%
2013-12-26
5
880
855
-3%
2016-10-18
386
369
-5%
2017-08-14
709
675
2019-04-03
406
416
2020-07-09
1553
1578
+1%
2011-03-18
4
30500
30600
0%
2014-03-28
543
506
-7%
2014-07-22
622
606
2014-08-11
602
1521
+152%
2017-02-08
388
395
2019-11-18
+5%
2022-12-27
404
2024-03-08
205
212
+3%
2009-10-06
3
67900
75050
+10%
2010-07-06
52100
48100
-8%
2010-09-28
32050
34900
+8%
2011-09-27
28500
30550
+7%
2013-11-12
190100
177500
2014-01-29
790
617
-22%
2015-01-20
944
895
-6%
2016-05-19
384
2016-10-14
387
376
2016-11-07
357
400
+12%
2018-02-08
592
594
2019-11-11
2008-10-14
2
12160
13400
2010-03-04
68950
68250
-2%
2010-07-09
50200
45500
-10%
2011-02-14
40400
41900
2011-02-18
41250
42550
2013-11-05
201000
178900
-11%
2014-02-06
623
2014-08-07
589
1023
+73%
2015-03-18
832
823
2015-08-26
689
666
-4%
2017-04-13
377
2017-08-08
725
669
2018-05-08
574
607
2018-07-06
461
476
2018-10-12
341
292
-15%
2019-03-29
419
2019-12-20
375
365
2020-09-07
1582
1473
2020-09-10
1560
1366
-13%
2023-08-21
310
322
2023-12-14
262
254
2024-02-19
206
-1%
2009-02-24
1
12625
14450
+14%
2009-03-17
14900
15000
2009-07-14
44250
56500
+27%
2009-09-07
86500
83600
2009-10-26
76750
71500
2009-11-11
76950
64450
-17%
2010-07-23
43700
45400
2010-08-18
33300
36500
2010-08-27
30100
39500
+31%
2010-10-12
34400
31900
2012-01-19
28050
2013-07-05
245000
214800
2013-07-16
212000
189000
2015-03-11
891
824
2015-12-16
595
580
2015-12-28
560
493
-12%
2016-01-19
470
485
2016-05-17
408
2017-10-17
575
+17%
2018-06-07
544
2018-10-16
330
297
2019-11-05
390
366
2020-07-03
1909
1326
-31%
2020-10-23
1194
1230
2020-10-27
1204
1128
2020-12-11
1066
951
2023-02-15
374
389
+4%
2024-03-05
219
+6%