発生日の終値

10日後の終値

2023-07-25

5

1139

1059

-8%

2023-07-19

1

1151

1130

-2%

2023-07-14

1

1210

1115

-8%

2022-01-28

3

1832

1972

+7%

2022-01-26

1

1947

1989

+2%

2022-01-20

1

1999

1937

-4%

2020-06-16

1

2060

1966

-5%

2020-03-23

2

1823

2136

+17%

2020-03-16

3

1956

2173

+11%

2020-03-10

1

2305

2183

-6%

2020-03-02

1

2395

1956

-19%

2019-03-06

13

1692

1632

-4%

2019-02-27

8

1646

1621

-2%

2019-02-21

4

1783

1671

-7%

2019-02-18

1

1811

1679

-8%

2019-01-11

1

1836

2232

+21%

2019-01-07

2

1828

1972

+7%

2018-12-26

5

1736

2155

+24%

2018-07-19

1

1228

1688

+37%

2017-04-25

3

669

774

+15%

2017-04-18

2

667

727

+8%

2016-06-27

2

306

336

+9%

2016-06-17

3

311

345

+10%

2016-06-15

1

324

314

-4%

2016-02-15

5

280

302

+7%

2016-01-27

10

376

296

-22%

2016-01-22

7

377

339

-11%

2016-01-19

4

387

385

-1%

2016-01-15

2

406

399

-2%

2015-08-26

2

424

417

-2%

2014-12-26

1

443

487

+9%

2014-10-22

1

428

455

+6%

2014-10-20

6

430

437

+1%

2014-10-14

2

446

420

-6%

2014-10-03

4

480

430

-11%

2014-09-26

1

525

430

-19%

2014-03-26

1

347

376

+8%

2014-02-18

2

423

402

-5%

2014-02-05

2

411

413

0%

2013-06-27

2

42900

62000

+44%

2013-04-03

2

40350

42900

+6%

2012-07-19

1

34100

30600

-11%

2012-06-06

2

33600

40050

+19%

2011-10-24

4

18350

26050

+41%

2011-10-12

24

21890

19400

-12%

2011-08-10

3

41800

36750

-13%

2011-06-27

8

46050

45600

-1%

2011-03-30

4

11000

22850

+107%

2011-03-22

5

10350

11350

+9%

2011-01-25

1

12900

14200

+10%

2010-11-17

13

13100

12000

-9%

2010-10-19

5

19100

11600

-40%

2010-10-06

1

18880

17700

-7%

2010-08-30

3

21500

23600

+9%

2010-08-19

2

21700

20990

-4%

2010-06-03

1

20490

19850

-4%

2010-05-31

1

21050

19890

-6%

2010-05-27

11

20890

20900

0%

2009-12-03

3

18780

18100

-4%

2009-11-25

5

20900

19300

-8%

2009-11-16

2

22500

18290

-19%

2009-10-06

1

25800

26600

+3%

2009-07-23

8

30300

30600

0%

2009-02-03

1

13600

15430

+13%

2009-01-05

1

14000

14000

0%

2008-12-29

5

12330

16400

+33%

2008-12-09

5

15900

11110

-31%

2008-11-28

2

16580

14820

-11%

2008-10-21

10

19000

18900

-1%

2008-08-27

7

19990

24350

+21%

2008-07-23

1

24300

23600

-3%

2008-07-18

2

25700

23600

-9%

2008-06-25

1

30800

27500

-11%

2008-06-23

5

29500

28060

-5%