発生日の終値

10日後の終値

2022-10-06

3

1618

1411

-13%

2020-08-17

28

1800

1721

-5%

2020-08-11

24

1703

1783

+4%

2020-08-04

20

1707

1810

+6%

2020-07-30

17

1710

1799

+5%

2020-07-28

15

1715

1768

+3%

2020-07-20

11

1759

1701

-4%

2020-07-15

8

1803

1642

-9%

2020-07-13

6

1976

1669

-16%

2019-04-03

8

1704

1542

-10%

2019-03-26

2

1648

1776

+7%

2017-08-28

4

724

704

-3%

2017-08-24

2

700

681

-3%

2016-07-11

2

336

352

+4%

2016-03-10

30

308

366

+18%

2016-03-07

27

319

361

+13%

2016-03-02

24

312

358

+14%

2016-02-15

12

280

302

+7%

2016-02-02

4

385

283

-27%

2015-09-28

22

471

517

+9%

2015-09-16

17

407

503

+23%

2015-09-09

12

417

471

+12%

2015-09-02

7

428

407

-5%

2015-08-26

2

424

417

-2%

2014-11-04

7

437

460

+5%

2014-10-29

4

426

442

+3%

2014-04-15

3

336

341

+1%

2014-04-02

24

410

346

-16%

2014-03-26

19

347

376

+8%

2014-03-24

17

360

398

+10%

2014-03-18

14

397

410

+3%

2014-03-13

11

421

368

-13%

2014-03-05

5

410

388

-6%

2014-01-15

12

590

510

-14%

2013-12-30

5

573

600

+4%

2013-12-25

2

545

590

+8%

2012-06-20

5

40050

40800

+1%

2011-11-02

37

21400

32200

+50%

2011-04-08

8

13000

27300

+110%

2010-12-07

26

15200

16100

+5%

2010-06-22

24

19810

18000

-10%

2010-01-04

37

22000

21800

-1%

2009-01-07

7

17050

14600

-15%

2008-09-04

42

22400

25000

+11%