発生日の終値

10日後の終値

2024-03-13

7

2026

1973

-3%

2022-11-08

1

2069

2265

+9%

2020-11-27

4

2611

2569

-2%

2020-11-24

1

2549

2564

0%

2020-03-16

1

1891

2649

+40%

2020-03-02

6

2357

1891

-20%

2020-02-26

3

2468

2079

-16%

2020-02-05

1

2791

2548

-9%

2019-10-15

1

2600

2685

+3%

2017-07-20

1

2622

2677

+2%

2017-06-13

1

2960

2984

0%

2017-03-08

8

2570

2591

0%

2017-03-02

4

2591

2637

+1%

2016-04-08

1

1634

1963

+20%

2016-01-22

7

1809

1741

-4%

2015-10-22

1

2106

2240

+6%

2015-09-28

1

2440

2216

-10%

2015-09-03

2

2542

2486

-3%

2015-08-27

3

2725

2550

-7%

2015-04-30

3

8030

8100

0%

2015-01-15

4

6650

6880

+3%

2015-01-09

1

6630

6680

0%

2014-08-07

1

5820

5830

0%

2014-05-14

2

4590

4855

+5%

2013-12-13

5

3655

3585

-2%

2013-12-09

1

3645

3495

-5%

2013-08-14

1

3570

3350

-7%

2013-06-04

2

3330

3360

0%

2013-04-04

4

3290

3310

0%

2012-07-17

1

2658

2625

-2%

2012-06-08

1

2625

2738

+4%

2012-06-06

12

2632

2669

+1%

2012-04-17

2

2877

2865

-1%

2012-01-18

1

2670

2651

-1%

2011-10-28

2

2760

2648

-5%

2011-08-30

1

2641

2595

-2%

2011-08-12

7

2738

2683

-3%

2011-06-09

5

2680

2815

+5%

2011-05-26

4

2800

2680

-5%

2011-03-16

4

2690

2850

+5%

2011-01-27

1

3050

3075

0%

2010-12-14

1

3045

3080

+1%

2010-09-06

1

2839

2956

+4%

2010-07-06

8

3010

3030

0%

2010-05-10

1

3330

3175

-5%

2009-12-25

4

2875

2820

-2%

2009-12-17

1

2900

2820

-3%

2009-11-30

6

2825

2895

+2%

2009-10-30

1

3150

3130

-1%

2009-09-04

1

3255

3315

+1%

2009-03-06

16

2500

2425

-4%

2009-02-09

1

2800

2480

-12%

2008-12-16

3

2685

2655

-2%

2008-10-10

5

2550

2575

0%

2008-09-19

3

3150

2530

-20%

2008-08-15

2

3390

3390

0%