発生日の終値

5日後の終値

2021-12-16

1

1617

1576

-3%

2020-03-25

18

2567

2475

-4%

2020-03-16

12

1891

2442

+29%

2020-03-10

8

2168

1988

-9%

2020-03-05

5

2347

1960

-17%

2020-03-02

2

2357

2125

-10%

2017-09-06

41

2642

2668

0%

2017-08-31

37

2548

2661

+4%

2017-08-28

34

2564

2560

-1%

2017-08-23

31

2558

2543

-1%

2017-08-15

25

2616

2551

-3%

2017-08-04

19

2692

2565

-5%

2017-08-01

16

2659

2701

+1%

2017-07-27

13

2649

2677

+1%

2017-07-20

8

2622

2649

+1%

2017-07-11

2

2712

2611

-4%

2017-03-28

18

2623

2561

-3%

2017-03-23

15

2591

2624

+1%

2017-03-15

10

2630

2591

-2%

2017-03-08

5

2570

2630

+2%

2017-03-02

1

2591

2665

+2%

2016-03-02

18

1676

1737

+3%

2016-02-26

15

1661

1793

+7%

2016-02-22

11

1662

1668

0%

2016-02-17

8

1638

1665

+1%

2016-02-15

6

1626

1662

+2%

2016-02-08

2

1749

1621

-8%

2016-01-29

2

1911

1741

-9%

2015-11-04

23

2154

2322

+7%

2015-10-29

20

2172

2240

+3%

2015-10-22

15

2106

2172

+3%

2015-10-14

9

2226

2086

-7%

2015-10-05

3

2299

2216

-4%

2014-01-07

4

3615

3945

+9%

2013-12-30

2

3585

3885

+8%

2013-09-25

11

3430

3370

-2%

2013-09-18

7

3420

3430

0%

2013-09-13

5

3410

3390

-1%

2012-06-25

18

2742

2850

+3%

2011-12-20

4

2649

2638

-1%

2011-09-30

17

2700

2630

-3%

2011-06-23

6

2815

2835

0%

2011-04-15

13

2930

2837

-4%

2010-09-24

9

2984

2979

-1%

2010-06-04

11

3380

3365

-1%

2010-01-07

1

2830

2915

+3%

2009-12-24

23

2835

2840

0%

2009-04-06

18

2610

2870

+9%

2008-10-28

33

2810

2650

-6%