発生日の終値

10日後の終値

2024-03-14

8

6560

6880

+4%

2024-03-12

6

6490

6790

+4%

2024-03-05

1

6580

6890

+4%

2023-06-01

1

3470

3755

+8%

2022-11-08

1

3140

3220

+2%

2022-01-28

1

2450

2407

-2%

2021-02-25

2

1987

0

-100%

2020-10-12

1

1585

1548

-3%

2020-08-03

1

1699

1729

+1%

2020-06-16

1

1911

1859

-3%

2020-03-23

12

1598

1672

+4%

2020-03-17

9

1673

1712

+2%

2020-02-04

6

2333

2719

+16%

2020-01-31

4

2349

2650

+12%

2020-01-09

7

2552

2472

-4%

2020-01-07

5

2533

2537

0%

2019-08-30

1

2192

2246

+2%

2018-11-14

1

1844

1859

0%

2018-10-17

1

2242

2016

-11%

2018-10-17

1

2242

2016

-11%

2018-07-06

1

1942

1993

+2%

2018-06-22

1

2060

1942

-6%

2018-06-06

4

2163

2065

-5%

2018-06-04

2

2128

2090

-2%

2018-02-13

2

2227

2533

+13%

2018-02-07

1

2241

2440

+8%

2017-08-30

6

1959

2093

+6%

2017-06-08

11

2050

1936

-6%

2017-06-02

7

2014

1940

-4%

2017-01-04

2

2034

1996

-2%

2016-05-16

6

1568

1588

+1%

2016-05-10

2

1572

1507

-5%

2016-04-12

1

1680

1844

+9%

2016-01-29

6

1704

1648

-4%

2016-01-27

4

1701

1608

-6%

2015-12-22

1

2244

2075

-8%

2015-12-17

1

2273

2205

-3%

2015-07-10

1

2516

2560

+1%

2015-07-07

1

2551

2600

+1%

2014-08-11

1

2120

2226

+5%

2014-07-16

1

2331

2314

-1%

2014-05-20

6

2326

2326

0%

2014-02-05

1

2435

2425

-1%

2014-01-31

1

2466

2391

-4%

2013-11-13

6

1909

2143

+12%

2013-11-06

1

1954

1973

0%

2013-10-04

1

2123

2150

+1%

2013-08-05

1

1917

1978

+3%

2013-04-03

1

2010

2023

0%

2013-03-29

1

2040

1998

-3%

2013-02-18

2

2090

2099

0%

2013-02-08

1

2162

2106

-3%

2012-10-11

1

2144

2216

+3%

2012-07-19

1

2498

2625

+5%

2012-05-25

2

2317

2285

-2%

2012-05-22

1

2363

2213

-7%

2012-04-18

4

2446

2479

+1%

2012-04-11

1

2448

2454

0%

2011-12-21

1

1888

1880

-1%

2011-11-29

1

2020

1997

-2%

2011-10-25

2

2130

2100

-2%

2011-07-06

3

1909

1842

-4%

2010-10-21

1

1631

1508

-8%

2010-05-28

3

1318

1289

-3%

2009-11-24

6

854

919

+7%

2009-07-14

1

1172

1229

+4%

2009-01-05

2

803

810

0%

2008-11-19

4

843

788

-7%

2008-10-14

6

1156

1034

-11%

2008-07-17

17

1573

1608

+2%