発生日の終値

10日後の終値

2024-04-11

2

2362

2287

-4%

2024-04-04

1

2458

2258

-9%

2024-03-05

1

3089

2863

-8%

2023-07-05

1

2788

2763

-1%

2022-03-16

2

2142

2390

+11%

2022-01-20

1

2086

1954

-7%

2021-03-16

6

3070

0

-100%

2020-10-27

1

3150

3405

+8%

2020-02-06

2

3095

2739

-12%

2019-07-04

6

2705

2806

+3%

2019-06-27

1

2574

2759

+7%

2019-03-12

3

5120

5270

+2%

2018-12-26

3

4380

4750

+8%

2017-03-01

1

4540

4385

-4%

2016-12-09

3

4075

4665

+14%

2016-12-07

1

4220

4670

+10%

2016-06-17

1

5100

5110

0%

2016-05-30

1

5680

5290

-7%

2014-06-16

1

3930

4160

+5%

2014-04-15

2

3855

3740

-3%

2014-03-24

10

4065

3940

-4%

2014-03-10

1

4330

4080

-6%

2013-06-14

1

4765

4855

+1%

2012-01-19

1

1641

1728

+5%

2011-12-30

4

1745

1648

-6%

2011-11-17

1

1784

2001

+12%

2011-11-15

1

1761

1990

+13%

2011-10-17

1

1947

2000

+2%

2011-08-19

1

1902

2054

+7%

2011-04-28

1

1700

1640

-4%

2011-03-16

2

1550

1735

+11%

2011-01-24

3

1380

1508

+9%

2010-10-21

4

1275

1250

-2%

2010-10-05

1

1365

1199

-13%

2010-09-06

2

1450

1400

-4%

2010-08-13

3

1410

1450

+2%

2010-08-02

1

1501

1420

-6%

2010-03-26

1

1405

1487

+5%

2009-11-30

1

1560

1550

-1%

2009-10-28

1

1391

1670

+20%

2009-06-22

1

948

999

+5%

2009-04-21

3

741

810

+9%

2009-04-15

3

755

845

+11%

2009-02-03

2

596

704

+18%

2009-01-19

6

657

580

-12%

2008-12-17

3

688

703

+2%

2008-10-30

17

207

746

+260%

2008-09-17

3

582

551

-6%

2008-08-13

3

533

528

-1%

2008-08-07

3

610

500

-19%