発生日の終値

5日後の終値

2020-03-24

17

548

576

+5%

2020-03-19

15

550

560

+1%

2020-03-17

13

494

567

+14%

2020-03-04

4

683

567

-17%

2020-03-02

2

691

618

-11%

2019-01-04

6

811

1018

+25%

2018-12-26

3

744

997

+34%

2018-10-30

1

1019

1044

+2%

2015-09-08

5

930

995

+6%

2015-09-03

2

994

980

-2%

2015-08-26

2

1006

992

-2%

2014-10-20

1

1366

1350

-2%

2014-04-16

5

1337

1267

-6%

2014-04-14

3

1259

1320

+4%

2014-03-27

2

1484

1543

+3%

2014-03-24

1

307500

1540

-100%

2014-02-06

2

341500

345500

+1%

2013-11-12

1

480000

468000

-3%

2013-08-13

1

378000

393000

+3%

2013-07-02

18

398000

448500

+12%

2013-06-27

15

370000

467000

+26%

2013-06-20

10

417000

370000

-12%

2013-06-18

8

433000

373500

-14%

2013-06-12

4

462000

410500

-12%

2013-06-10

2

468000

412000

-12%

2013-04-09

2

330500

350000

+5%

2011-03-18

4

64300

64000

-1%

2010-05-27

3

56000

55400

-2%

2009-11-26

2

55400

58200

+5%

2009-11-19

5

57400

53500

-7%

2009-10-06

2

71500

72700

+1%

2009-09-29

1

74200

71500

-4%

2009-04-02

3

56300

60900

+8%

2009-03-27

8

56500

61300

+8%

2009-02-26

3

71600

70500

-2%

2009-02-18

2

78000

68000

-13%

2009-01-28

5

94200

87000

-8%

2008-10-15

4

63300

82000

+29%

2008-08-26

17

48500

84800

+74%

2008-07-30

10

65500

59300

-10%