発生日の終値

5日後の終値

2024-03-11

5

629

637

+1%

2023-06-30

1

587

555

-6%

2023-06-01

1

608

621

+2%

2021-03-16

6

761

0

-100%

2021-02-18

1

791

790

-1%

2020-12-29

1

617

625

+1%

2020-12-24

1

610

623

+2%

2020-11-24

3

641

632

-2%

2020-10-29

5

691

683

-2%

2020-10-23

1

720

669

-8%

2020-07-03

1

654

643

-2%

2020-03-19

16

550

560

+1%

2020-03-17

14

494

567

+14%

2020-03-04

5

683

567

-17%

2020-03-02

3

691

618

-11%

2020-02-21

1

844

691

-19%

2019-08-14

1

853

877

+2%

2019-07-19

2

903

899

-1%

2019-02-01

2

890

879

-2%

2018-12-26

1

744

997

+34%

2018-12-19

1

890

789

-12%

2018-12-12

2

975

890

-9%

2018-10-30

1

1019

1044

+2%

2018-10-12

2

1132

1141

0%

2018-10-12

2

1132

1141

0%

2018-08-08

2

1150

1119

-3%

2018-06-26

1

1238

1165

-6%

2018-06-07

4

1319

1326

0%

2018-04-18

2

1690

1603

-6%

2017-12-07

2

1247

1269

+1%

2017-10-27

2

1162

1266

+8%

2017-08-15

2

1154

1200

+3%

2017-08-07

2

1200

1154

-4%

2017-06-13

5

1255

1251

-1%

2017-05-22

1

1306

1313

0%

2017-05-18

1

1313

1345

+2%

2017-02-10

7

1301

1305

0%

2016-03-25

1

1340

1327

-1%

2016-03-22

1

1340

1372

+2%

2015-12-28

5

1060

1157

+9%

2015-10-29

1

949

910

-5%

2015-08-26

2

1006

992

-2%

2015-08-04

3

1293

1281

-1%

2015-03-20

4

1282

1236

-4%

2015-03-18

2

1274

1256

-2%

2014-12-17

2

1398

1383

-2%

2014-12-11

2

1484

1410

-5%

2014-10-22

3

1407

1360

-4%

2014-10-20

1

1366

1350

-2%

2014-10-03

3

1607

1475

-9%

2014-08-07

2

1601

1586

-1%

2014-04-16

4

1337

1267

-6%

2014-04-14

2

1259

1320

+4%

2014-03-27

6

1484

1543

+3%

2014-03-24

3

307500

1540

-100%

2013-12-25

4

384500

409000

+6%

2013-11-28

1

436500

480000

+9%

2013-07-23

2

414500

392000

-6%

2013-06-27

1

370000

467000

+26%

2013-06-12

1

462000

410500

-12%

2013-04-09

2

330500

350000

+5%

2013-04-02

1

339000

330500

-3%

2012-12-21

1

72000

73800

+2%

2012-11-13

2

74000

77400

+4%

2012-10-09

1

70200

90000

+28%

2012-08-13

1

70500

70600

0%

2011-12-01

1

68700

70300

+2%

2011-09-15

1

69100

65800

-5%

2011-08-26

2

73500

76500

+4%

2011-03-17

1

59000

63000

+6%

2010-07-02

3

56500

57400

+1%

2010-04-15

1

65300

68000

+4%

2010-03-29

4

66800

68900

+3%

2010-01-20

1

55000

52200

-6%

2009-11-19

10

57400

53500

-7%

2009-10-22

1

74300

69200

-7%

2009-10-05

1

70000

73600

+5%

2009-10-01

6

71900

74500

+3%

2009-09-17

1

82500

74200

-11%

2009-08-07

1

78900

77400

-2%

2009-01-28

1

94200

87000

-8%

2009-01-14

1

100100

90200

-10%

2008-08-25

9

44500

74800

+68%

2008-07-23

12

58100

65500

+12%