発生日の終値

10日後の終値

2020-11-11

1

139

130

-7%

2018-12-26

2

96

106

+10%

2018-10-30

1

122

124

+1%

2018-07-06

1

131

135

+3%

2018-06-29

2

128

132

+3%

2016-06-27

1

97

116

+19%

2016-02-15

1

111

118

+6%

2016-01-22

5

121

125

+3%

2016-01-19

2

124

137

+10%

2015-09-09

2

147

155

+5%

2015-08-26

2

148

147

-1%

2014-11-04

13

151

154

+1%

2014-10-28

9

155

148

-5%

2014-10-24

7

159

150

-6%

2014-10-20

3

172

151

-13%

2014-10-16

1

177

148

-17%

2014-03-27

1

115

116

0%

2014-02-14

2

137

135

-2%

2014-02-07

5

133

136

+2%

2014-02-05

3

136

138

+1%

2013-12-20

4

172

175

+1%

2013-12-17

1

142

171

+20%

2013-11-18

7

193

180

-7%

2013-11-14

5

183

165

-10%

2013-11-12

3

180

174

-4%

2013-11-06

2

200

183

-9%

2013-10-16

1

248

211

-15%

2013-10-08

1

229

222

-4%

2013-08-28

5

14100

29300

+107%

2013-08-26

3

14100

20530

+45%

2013-08-15

2

13590

14400

+5%

2013-05-29

2

7580

6890

-10%

2012-07-27

8

7440

7050

-6%

2011-09-29

10

3730

3540

-6%

2011-06-16

1

4860

4775

-2%

2011-06-13

1

4945

4750

-4%

2011-06-09

2

4950

4650

-7%

2011-04-08

1

4440

6890

+55%

2011-04-05

3

4710

6780

+43%

2011-03-29

1

4900

4720

-4%

2011-03-22

5

5280

4710

-11%

2010-11-04

14

3350

3760

+12%

2010-10-13

3

4150

3150

-25%

2010-10-05

1

4310

3550

-18%

2010-07-05

2

5550

5300

-5%

2010-05-20

3

6620

7290

+10%

2009-10-01

4

4950

5390

+8%

2009-09-02

1

4650

5500

+18%

2009-07-22

2

5350

5090

-5%

2009-07-14

1

5300

5280

-1%

2009-03-19

5

2650

2880

+8%

2009-03-11

16

2905

3100

+6%

2009-01-16

2

4350

4180

-4%

2009-01-09

2

4100

4600

+12%

2009-01-06

5

4400

4000

-10%

2008-10-30

1

4700

4380

-7%

2008-10-21

19

5050

4510

-11%

2008-09-19

28

7400

4910

-34%

2008-07-17

1

13210

12800

-4%