発生日の終値

10日後の終値

2024-03-14

8

1545

1454

-6%

2024-03-08

4

1526

1484

-3%

2023-06-01

1

2012

2056

+2%

2021-03-16

9

4065

0

-100%

2021-02-25

1

4015

0

-100%

2020-09-18

3

4595

4840

+5%

2020-09-16

1

4605

4685

+1%

2020-06-16

1

4090

4170

+1%

2020-03-10

4

3395

3795

+11%

2020-03-05

1

3560

3640

+2%

2020-01-28

2

3825

3815

-1%

2019-12-13

8

4015

4030

0%

2019-12-09

4

4220

4070

-4%

2019-08-09

1

3655

3850

+5%

2019-07-19

4

4060

3715

-9%

2019-07-17

2

4015

4020

0%

2018-10-22

4

5230

4995

-5%

2018-10-17

1

5380

4790

-11%

2018-10-17

1

5380

4790

-11%

2018-08-01

2

5400

5390

-1%

2017-12-25

3

4365

4365

0%

2017-12-21

1

4295

4450

+3%

2017-10-10

5

3795

4005

+5%

2017-10-04

2

3795

3910

+3%

2016-11-14

1

2724

2935

+7%

2016-11-10

1

2769

2914

+5%

2016-01-21

4

2279

2460

+7%

2015-12-16

5

2815

2879

+2%

2015-08-26

3

3030

2798

-8%

2015-04-20

1

9260

3195

-66%

2014-10-20

1

6140

7040

+14%

2014-05-08

2

4475

4600

+2%

2014-03-13

3

4250

4560

+7%

2013-12-25

2

4825

5140

+6%

2012-05-25

7

3030

3230

+6%

2012-02-20

1

2763

2868

+3%

2012-01-24

1

2929

2905

-1%

2011-10-24

1

2855

2890

+1%

2011-10-17

1

2895

2915

0%

2011-08-29

1

2675

2918

+9%

2011-06-28

1

2602

2700

+3%

2011-03-03

1

2423

2393

-2%

2011-03-01

2

2420

2168

-11%

2010-11-04

6

2551

2666

+4%

2010-09-13

7

2614

2672

+2%

2010-05-28

1

3080

3205

+4%

2010-03-24

1

3380

3480

+2%

2010-01-29

1

3545

3465

-3%

2009-04-23

1

2385

2455

+2%

2009-02-12

2

2105

1879

-11%

2009-02-06

6

2230

2015

-10%

2008-09-25

1

2740

2825

+3%

2008-08-13

1

2335

2455

+5%