発生日の終値

5日後の終値

2022-03-16

1

2631

3060

+16%

2020-04-06

30

1203

1261

+4%

2020-03-27

24

1335

1182

-12%

2020-03-19

19

1023

1335

+30%

2020-03-17

17

1003

1281

+27%

2019-09-19

30

1507

1436

-5%

2019-09-13

27

1477

1491

0%

2019-09-05

21

1426

1447

+1%

2019-09-03

19

1432

1449

+1%

2019-08-29

16

1413

1426

0%

2019-08-27

14

1423

1432

0%

2019-08-22

11

1479

1413

-5%

2019-08-20

9

1503

1423

-6%

2019-08-13

4

1495

1503

0%

2019-06-24

21

1905

1910

0%

2019-01-25

23

1890

2771

+46%

2019-01-16

16

1839

1816

-2%

2019-01-04

9

1838

1842

0%

2018-12-26

6

1728

1894

+9%

2018-12-19

2

1922

1863

-4%

2018-03-19

7

1695

1690

-1%

2018-03-13

3

1683

1692

0%

2017-09-11

2

1407

1458

+3%

2017-02-21

3

1258

1310

+4%

2016-07-14

34

1134

1204

+6%

2016-07-11

31

1112

1173

+5%

2016-07-04

26

1136

1112

-3%

2016-06-29

23

1106

1070

-4%

2016-06-27

21

1085

1136

+4%

2016-06-23

19

1164

1100

-6%

2016-06-17

15

1132

1055

-7%

2016-06-15

13

1171

1152

-2%

2016-06-07

7

1279

1165

-9%

2016-06-03

5

1282

1240

-4%

2015-12-22

32

1415

1542

+8%

2015-12-16

28

1430

1429

-1%

2015-12-14

26

1411

1365

-4%

2015-12-07

21

1491

1411

-6%

2015-12-02

18

1493

1433

-5%

2015-11-30

16

1498

1491

-1%

2015-11-24

12

1507

1466

-3%

2015-11-17

8

1542

1504

-3%

2015-11-13

6

1567

1505

-4%

2015-11-11

4

1574

1540

-3%

2015-11-06

1

1528

1567

+2%

2012-06-07

11

431

431

0%

2011-12-26

14

427

431

0%

2011-04-15

26

366

345

-6%

2010-07-12

6

507

489

-4%

2009-10-14

14

412

439

+6%

2009-03-25

37

367

370

0%

2008-11-25

13

436

465

+6%

2008-07-22

10

588

609

+3%