発生日の終値

5日後の終値

2021-01-26

15

1271

1252

-2%

2021-01-22

13

1268

1265

-1%

2021-01-14

7

1290

1265

-2%

2021-01-06

2

1266

1290

+1%

2020-12-29

9

1324

1289

-3%

2020-12-23

5

1333

1300

-3%

2020-12-21

3

1339

1291

-4%

2020-12-17

1

1333

1353

+1%

2020-09-16

19

1367

1489

+8%

2020-09-14

17

1344

1478

+9%

2020-09-09

14

1320

1367

+3%

2020-09-02

9

1430

1320

-8%

2020-08-27

5

1478

1403

-6%

2020-08-25

3

1468

1420

-4%

2019-02-12

15

1036

1106

+6%

2019-01-31

8

1022

1041

+1%

2019-01-29

6

1031

1057

+2%

2019-01-24

3

1048

1022

-3%

2018-06-19

8

1132

1168

+3%

2018-06-15

6

1132

1165

+2%

2018-06-13

4

1140

1180

+3%

2018-06-11

2

1153

1131

-2%

2018-03-01

10

1096

1097

0%

2018-02-19

2

1073

1104

+2%

2017-10-23

1

1114

1158

+3%

2017-08-30

11

1189

1169

-2%

2017-08-28

9

1185

1167

-2%

2017-08-23

6

1192

1189

-1%

2017-08-18

3

1169

1183

+1%

2017-03-16

16

1117

1136

+1%

2017-03-14

14

1115

1121

0%

2017-03-09

11

1109

1117

0%

2017-03-07

9

1111

1115

0%

2017-02-23

1

1115

1113

-1%

2016-09-27

49

950

966

+1%

2016-09-16

44

933

950

+1%

2016-09-06

36

949

939

-2%

2016-08-31

32

954

950

-1%

2016-08-22

25

950

950

0%

2016-08-01

11

1055

1004

-5%

2016-07-27

8

1046

1015

-3%

2016-07-25

6

1042

1055

+1%

2016-07-20

3

1041

1046

0%

2016-01-29

6

1079

1108

+2%

2016-01-22

1

1046

1079

+3%

2015-09-24

3

963

996

+3%

2015-04-02

1

933

980

+5%

2015-01-19

3

903

930

+2%

2014-11-07

13

956

990

+3%

2014-11-05

11

938

969

+3%

2014-10-31

9

929

978

+5%

2014-10-29

7

903

935

+3%

2014-10-24

4

876

929

+6%

2014-10-22

2

879

903

+2%

2013-09-05

17

897

919

+2%

2013-09-02

14

881

911

+3%

2013-08-21

6

904

893

-2%

2013-08-14

1

918

904

-2%

2013-02-25

9

1067

1056

-2%

2013-02-21

7

1070

1069

-1%

2013-02-18

4

1051

1067

+1%

2012-06-14

27

977

1034

+5%

2012-02-21

20

1104

1146

+3%

2011-07-07

2

850

904

+6%

2010-10-06

41

822

821

-1%

2010-06-22

9

920

901

-3%

2010-03-24

10

888

942

+6%

2009-11-02

14

999

917

-9%

2009-06-10

20

1089

1092

0%

2009-01-21

6

1310

1295

-2%

2008-11-12

19

1394

1434

+2%