発生日の終値

5日後の終値

2024-04-18

2

7347

7584

+3%

2024-03-14

8

8670

9057

+4%

2024-03-12

6

8581

9089

+5%

2024-03-06

2

8005

8530

+6%

2022-10-04

1

12310

0

-100%

2020-12-09

2

10300

10650

+3%

2020-02-26

1

7550

7140

-6%

2020-02-21

1

7770

7310

-6%

2020-02-18

1

7890

7550

-5%

2020-01-09

1

8330

8140

-3%

2020-01-07

2

8330

8110

-3%

2019-04-25

4

8410

8040

-5%

2018-12-26

1

7970

8480

+6%

2018-07-04

6

9810

10030

+2%

2018-06-27

1

9570

9810

+2%

2018-06-04

7

11170

11250

0%

2018-01-09

2

12360

12460

0%

2017-12-28

1

12460

12370

-1%

2017-10-16

1

12830

12800

-1%

2017-10-11

1

12660

12790

+1%

2017-06-05

8

14310

13950

-3%

2017-06-01

6

14230

14050

-2%

2017-05-26

2

14270

14220

-1%

2017-01-26

3

14940

14580

-3%

2016-11-10

1

13100

13080

-1%

2016-09-06

2

12280

11890

-4%

2016-08-25

1

12260

12030

-2%

2016-08-09

1

13710

13230

-4%

2016-02-15

1

12330

12060

-3%

2015-12-16

1

13630

13820

+1%

2015-10-30

1

13670

13510

-2%

2015-07-13

2

12010

11800

-2%

2015-04-02

2

11000

11740

+6%

2014-11-28

1

9930

9960

0%

2014-10-20

1

9560

9200

-4%

2014-09-02

4

9470

9600

+1%

2014-08-29

2

9380

9450

0%

2014-02-05

2

8800

8800

0%

2013-09-03

3

10100

10220

+1%

2013-08-28

1

10320

10070

-3%

2013-08-01

3

11500

11270

-3%

2013-07-30

1

11310

11760

+3%

2012-10-16

4

8180

8180

0%

2012-06-18

1

8610

8580

-1%

2011-11-24

1

7430

7290

-2%

2011-11-21

1

7370

7360

-1%

2011-10-19

2

7880

7810

-1%

2011-08-10

3

7390

7680

+3%

2011-03-16

1

6820

6710

-2%

2010-12-06

1

7690

7680

-1%

2010-06-03

1

8310

7970

-5%

2010-06-01

4

8350

8150

-3%

2010-02-05

5

7860

7850

-1%

2010-01-15

1

8440

8390

-1%

2009-11-27

4

7910

8200

+3%

2009-08-11

1

8460

8130

-4%

2009-02-27

1

5080

4880

-4%

2009-02-10

5

5780

5560

-4%

2008-07-03

6

6280

6260

-1%