発生日の終値

10日後の終値

2021-02-03

19

1347

1407

+4%

2021-02-01

17

1328

1470

+10%

2021-01-25

12

1374

1397

+1%

2021-01-18

7

1422

1328

-7%

2021-01-14

5

1418

1336

-6%

2020-03-23

24

1226

1268

+3%

2020-03-16

20

1094

1399

+27%

2020-03-10

16

1222

1342

+9%

2020-03-02

10

1419

1094

-23%

2019-09-09

8

1390

1631

+17%

2019-09-05

6

1390

1655

+19%

2019-09-03

4

1368

1622

+18%

2019-04-01

17

1580

1612

+2%

2019-03-26

13

1617

1646

+1%

2019-03-22

11

1618

1706

+5%

2019-03-15

7

1598

1580

-2%

2019-03-12

4

1663

1601

-4%

2019-01-24

41

1980

1799

-10%

2019-01-18

37

1981

1834

-8%

2018-12-26

25

1819

1940

+6%

2018-12-17

19

2062

1963

-5%

2018-12-12

16

2075

1904

-9%

2018-12-06

12

2122

1921

-10%

2018-11-30

8

2273

2047

-10%

2018-11-22

3

2243

2101

-7%

2018-11-20

1

2255

2113

-7%

2018-07-13

13

2391

2764

+15%

2018-07-06

8

2306

2577

+11%

2018-06-29

3

2417

2391

-2%

2018-04-13

26

2573

2709

+5%

2018-04-09

22

2518

2643

+4%

2018-04-05

20

2508

2615

+4%

2018-03-26

12

2468

2518

+2%

2018-03-20

9

2546

2443

-5%

2018-03-14

5

2619

2523

-4%

2018-03-12

3

2624

2542

-4%

2017-09-12

2

499

2747

+450%

2017-04-20

9

469

no data

no data

2017-04-18

7

465

486

+4%

2017-03-06

18

526

517

-2%

2017-03-02

16

532

525

-2%

2017-02-28

14

529

533

0%

2017-02-28

14

529

533

0%

2017-02-28

14

529

533

0%

2017-02-20

8

538

526

-3%

2017-02-15

5

540

528

-3%

2017-02-10

2

547

540

-2%

2016-03-10

21

406

396

-3%

2016-03-07

18

430

404

-7%

2016-03-01

14

401

425

+5%

2016-02-24

10

405

397

-2%

2016-02-18

6

427

430

0%

2016-02-15

3

405

400

-2%

2015-10-07

1

685

663

-4%

2015-04-22

1

710

699

-2%

2014-03-04

1

453

437

-4%

2013-09-09

2

472

483

+2%

2013-06-27

9

436

496

+13%

2013-06-25

7

431

496

+15%

2013-06-19

3

423

484

+14%

2012-06-20

36

310

330

+6%

2011-09-15

13

316

331

+4%

2011-06-24

21

338

379

+12%

2010-11-15

7

416

399

-5%

2010-09-29

28

438

419

-5%

2010-06-25

15

484

488

0%

2010-02-16

7

483

485

0%

2009-10-22

13

527

535

+1%

2008-11-12

31

469

447

-5%