発生日の終値

5日後の終値

2021-01-25

9

1012

1001

-2%

2021-01-20

6

1017

1011

-1%

2021-01-18

4

1032

1012

-2%

2021-01-13

1

1034

1017

-2%

2020-08-07

10

1028

1086

+5%

2020-08-03

6

990

1084

+9%

2020-07-30

4

1018

1003

-2%

2020-07-27

1

1015

990

-3%

2020-03-24

62

1076

1193

+10%

2020-03-16

57

897

1076

+19%

2020-03-12

55

940

1132

+20%

2020-03-10

53

957

1012

+5%

2020-03-02

47

1130

941

-17%

2020-02-21

42

1345

1130

-16%

2020-02-13

36

1393

1333

-5%

2020-02-03

29

1392

1406

+1%

2020-01-23

22

1473

1395

-6%

2020-01-17

18

1480

1448

-3%

2020-01-14

15

1479

1468

-1%

2020-01-07

11

1500

1480

-2%

2019-12-27

8

1521

1477

-3%

2019-12-25

6

1515

1500

-1%

2019-12-20

3

1539

1521

-2%

2019-09-09

6

1567

1669

+6%

2019-09-05

4

1561

1642

+5%

2019-09-03

2

1558

1593

+2%

2019-02-27

28

1597

1627

+1%

2019-02-21

24

1615

1605

-1%

2019-02-14

19

1612

1615

0%

2019-02-12

17

1619

1607

-1%

2019-02-04

12

1626

1619

-1%

2019-01-31

10

1643

1615

-2%

2019-01-25

6

1727

1610

-7%

2019-01-23

4

1735

1628

-7%

2019-01-18

1

1729

1727

-1%

2017-12-29

9

1794

1879

+4%

2017-12-27

7

1786

1846

+3%

2017-12-13

3

1838

1788

-3%

2017-12-11

1

1814

1791

-2%

2017-02-14

4

193

191

-2%

2016-03-10

16

176

182

+3%

2016-03-07

13

179

182

+1%

2016-03-02

10

169

173

+2%

2016-02-29

8

168

179

+6%

2016-02-24

5

165

169

+2%

2016-02-18

1

170

169

-1%

2015-12-22

11

201

204

+1%

2015-12-16

7

201

201

0%

2015-12-11

4

201

201

0%

2013-06-26

2

175

194

+10%

2012-06-11

24

153

153

0%

2012-01-10

31

146

145

-1%

2011-04-22

9

142

144

+1%

2010-08-27

10

177

174

-2%

2010-06-14

13

184

191

+3%

2009-12-16

7

172

170

-2%

2008-11-04

32

216

200

-8%

2008-08-06

17

289

269

-7%