発生日の終値

10日後の終値

2023-10-24

1

541

561

+3%

2023-10-10

3

586

541

-8%

2022-08-12

2

726

699

-4%

2020-12-29

1

644

639

-1%

2020-04-06

19

485

624

+28%

2020-03-31

15

510

583

+14%

2020-03-27

13

523

523

0%

2020-03-24

10

524

513

-3%

2020-03-17

6

536

502

-7%

2020-03-02

1

797

510

-37%

2019-01-04

6

595

638

+7%

2018-12-26

3

551

626

+13%

2018-12-12

2

698

595

-15%

2018-10-30

2

781

829

+6%

2018-07-06

3

644

796

+23%

2018-02-19

8

1109

1039

-7%

2018-02-15

6

1050

1115

+6%

2018-02-08

2

1098

1101

0%

2017-11-16

1

1392

1379

-1%

2017-04-13

5

1135

1299

+14%

2017-04-05

2

1288

1385

+7%

2017-01-06

15

1694

1579

-7%

2016-12-30

12

1649

1602

-3%

2016-12-28

10

1667

1566

-7%

2016-12-19

4

1601

1686

+5%

2016-09-29

3

1573

1563

-1%

2016-09-27

1

1574

1579

0%

2016-09-21

6

1652

1663

0%

2016-09-15

3

1564

1606

+2%

2016-06-27

1

1994

2150

+7%

2016-06-23

8

2024

2091

+3%

2016-06-17

4

1567

2000

+27%

2016-06-15

2

1651

2100

+27%

2016-06-07

1

1832

1627

-12%

2016-03-01

1

1551

1530

-2%

2016-02-24

1

1546

1610

+4%

2016-02-22

18

1606

1622

0%

2016-02-15

13

1600

1451

-10%

2016-02-10

11

1441

1497

+3%

2016-02-08

9

1614

1540

-5%

2016-02-01

4

1870

1741

-7%

2016-01-22

2

2110

1530

-28%

2015-12-22

1

2100

3150

+50%

2015-09-11

9

503

437

-14%

2015-09-09

7

430

434

0%

2015-08-26

3

474

430

-10%

2015-08-18

3

616

472

-24%

2015-08-14

1

567

508

-11%

2015-05-19

1

775

777

0%

2015-04-03

16

572

915

+59%

2015-03-24

8

569

772

+35%

2015-03-20

6

622

572

-9%

2014-10-24

1

155

186

+19%

2014-10-20

2

153

202

+32%

2014-10-15

3

168

199

+18%

2014-08-11

1

201

196

-3%

2014-05-27

6

215

196

-9%

2014-05-22

3

165

192

+16%

2014-03-18

1

150

118

-22%

2013-06-14

3

14660

11910

-19%

2013-06-10

1

15000

13950

-7%

2011-10-06

1

7000

6760

-4%

2011-08-23

1

8800

8200

-7%

2011-03-25

1

10800

11020

+2%

2011-03-22

4

10530

12980

+23%

2010-10-12

1

9620

9000

-7%

2010-05-28

9

12700

12300

-4%

2010-03-10

5

11000

10720

-3%

2010-02-16

6

12510

11390

-9%

2010-01-29

3

14000

12200

-13%

2009-12-03

1

11000

15960

+45%

2009-11-30

7

11700

14210

+21%

2009-11-16

3

12200

11100

-10%

2009-10-07

1

12970

15620

+20%

2009-10-05

1

12600

15820

+25%

2009-09-11

1

14690

13000

-12%

2009-09-09

1

14000

13390

-5%

2009-02-05

2

8000

9960

+24%

2009-01-14

3

7010

9680

+38%

2008-12-15

8

7500

7300

-3%

2008-11-28

3

8250

6650

-20%

2008-11-19

1

9400

7000

-26%

2008-11-12

1

10000

8000

-20%

2008-11-05

24

11000

9400

-15%

2008-08-26

1

24100

28900

+19%

2008-08-22

7

26000

26900

+3%