発生日の終値

5日後の終値

2024-03-12

6

591

575

-3%

2024-03-06

2

625

583

-7%

2023-10-10

1

586

573

-3%

2023-08-17

1

614

616

0%

2022-08-04

1

803

726

-10%

2022-04-27

1

584

564

-4%

2020-12-29

2

644

646

0%

2020-12-23

2

660

658

-1%

2020-12-01

1

757

783

+3%

2020-07-03

1

776

748

-4%

2020-06-16

2

819

831

+1%

2020-03-24

6

524

510

-3%

2020-03-17

2

536

558

+4%

2020-02-12

3

855

980

+14%

2019-11-15

3

653

660

+1%

2019-08-16

8

547

547

0%

2019-08-14

6

550

556

+1%

2019-03-18

1

642

615

-5%

2018-12-12

1

698

686

-2%

2018-08-14

1

654

718

+9%

2018-08-08

2

700

665

-6%

2018-07-06

7

644

667

+3%

2018-06-29

2

715

644

-10%

2018-06-08

3

812

832

+2%

2018-03-29

2

974

966

-1%

2018-02-19

9

1109

1108

-1%

2018-02-15

7

1050

1084

+3%

2018-02-08

3

1098

1049

-5%

2017-12-07

1

1313

1355

+3%

2017-11-16

1

1392

1410

+1%

2017-05-02

1

1277

1335

+4%

2017-04-13

2

1135

1344

+18%

2017-03-28

8

1390

1262

-10%

2017-03-14

6

1578

1450

-9%

2016-12-19

1

1601

1635

+2%

2016-10-26

6

1734

2075

+19%

2016-09-06

2

1875

1561

-17%

2016-07-21

2

1870

1919

+2%

2016-04-19

1

1316

2440

+85%

2016-03-24

3

1441

1560

+8%

2016-03-01

1

1551

1589

+2%

2016-02-08

1

1614

1741

+7%

2015-08-18

5

616

395

-36%

2015-08-14

3

567

548

-4%

2015-08-06

3

629

563

-11%

2015-05-22

1

802

755

-6%

2015-03-24

5

569

516

-10%

2015-03-20

3

622

557

-11%

2014-10-15

3

168

153

-9%

2014-08-11

1

201

197

-2%

2014-05-22

1

165

226

+36%

2014-05-12

1

201

167

-17%

2014-03-18

2

150

114

-24%

2012-07-19

2

7040

6700

-5%

2012-04-19

7

7480

7300

-3%

2012-04-03

2

8210

7600

-8%

2011-10-14

1

7090

6760

-5%

2011-07-26

1

10300

9660

-7%

2010-10-12

1

9620

9100

-6%

2010-09-27

1

10350

10300

-1%

2010-08-18

2

11400

10700

-7%

2010-07-01

1

11200

12380

+10%

2010-02-16

1

12510

12830

+2%

2010-01-20

1

15500

13000

-17%

2009-11-20

2

10500

11700

+11%

2009-05-15

3

13810

15400

+11%

2008-10-20

8

11900

9500

-21%

2008-09-25

2

25800

20100

-23%