発生日の終値

10日後の終値

2023-03-08

1

252

267

+5%

2020-03-30

16

194

195

0%

2020-03-24

12

177

188

+6%

2020-03-16

7

157

186

+18%

2020-03-10

3

173

185

+6%

2020-01-09

10

246

243

-2%

2020-01-07

8

246

246

0%

2019-12-26

4

240

244

+1%

2019-09-09

12

264

268

+1%

2019-09-05

10

267

272

+1%

2019-08-30

6

263

273

+3%

2019-06-26

16

291

298

+2%

2019-06-24

14

288

300

+4%

2019-01-23

19

297

294

-2%

2019-01-17

15

295

289

-3%

2019-01-11

12

288

297

+3%

2019-01-07

8

288

295

+2%

2018-12-26

4

266

290

+9%

2018-07-31

15

387

364

-6%

2018-07-20

8

382

379

-1%

2018-07-18

6

383

385

0%

2018-07-12

3

376

390

+3%

2017-12-14

15

453

413

-9%

2017-12-07

10

420

429

+2%

2017-11-29

4

431

447

+3%

2017-04-25

10

480

538

+12%

2017-04-19

6

458

502

+9%

2017-04-14

3

437

475

+8%

2016-08-12

25

476

481

+1%

2016-08-08

22

464

482

+3%

2016-08-04

20

463

469

+1%

2016-07-29

16

490

474

-4%

2016-07-27

14

496

456

-9%

2016-07-25

12

506

464

-9%

2016-07-21

10

508

463

-9%

2016-07-15

7

509

481

-6%

2016-07-08

2

510

506

-1%

2016-05-30

12

724

599

-18%

2016-05-25

9

702

620

-12%

2016-05-19

5

628

647

+3%

2016-05-17

3

661

712

+7%

2015-12-28

4

418

391

-7%

2015-12-22

1

408

439

+7%

2015-09-30

6

362

403

+11%

2015-09-25

3

368

379

+2%

2015-05-15

18

370

390

+5%

2015-05-07

12

373

386

+3%

2015-04-22

5

369

370

0%

2015-02-17

13

392

418

+6%

2015-02-12

10

391

414

+5%

2015-02-06

7

390

418

+7%

2015-02-04

5

391

423

+8%

2015-01-30

2

393

390

-1%

2014-08-21

9

233

458

+96%

2012-09-18

25

12110

11700

-4%

2012-08-20

5

12250

11900

-3%

2012-06-21

24

14000

14170

+1%

2011-11-01

39

12190

11390

-7%

2011-07-04

13

17000

16450

-4%

2010-11-26

15

21670

21830

0%

2010-09-14

12

26050

25770

-2%

2010-03-11

11

30550

29820

-3%

2009-12-14

31

31250

35100

+12%

2009-10-21

5

44750

40000

-11%

2009-07-27

2

47900

52200

+8%

2009-04-20

31

54100

47800

-12%

2008-10-31

4

62100

72100

+16%

2008-08-21

24

77700

69400

-11%