発生日の終値

10日後の終値

2024-03-14

8

1880

1792

-5%

2024-03-12

6

1895

1838

-4%

2024-03-07

3

1907

1900

-1%

2023-02-16

1

2296

2156

-7%

2022-03-15

1

1835

2051

+11%

2022-01-26

1

1854

2015

+8%

2022-01-20

1

1924

1839

-5%

2022-01-11

1

2078

1826

-13%

2021-02-25

1

2117

0

-100%

2020-08-27

1

2260

2205

-3%

2020-06-15

1

2030

2512

+23%

2020-03-02

4

1291

1184

-9%

2020-01-07

2

1287

1366

+6%

2019-07-25

2

1235

1134

-9%

2018-11-08

4

994

1087

+9%

2018-10-17

1

1116

1051

-6%

2018-10-17

1

1116

1051

-6%

2018-08-14

1

1006

1094

+8%

2018-05-31

1

2221

2210

-1%

2017-03-01

1

2640

2513

-5%

2017-02-22

4

2608

2522

-4%

2016-12-06

1

2423

2455

+1%

2016-10-19

2

2516

2724

+8%

2016-10-13

2

2532

2580

+1%

2016-04-07

3

2398

2528

+5%

2016-02-24

7

2155

2284

+5%

2016-02-22

5

2161

2364

+9%

2016-01-22

2

2224

2544

+14%

2015-08-26

2

2184

2100

-4%

2015-06-12

2

2205

2499

+13%

2015-03-10

3

1807

1929

+6%

2014-12-18

4

1765

1695

-4%

2014-11-18

1

1861

1947

+4%

2014-10-20

1

1634

2041

+24%

2014-09-02

1

1902

1832

-4%

2014-07-14

1

2008

2049

+2%

2014-04-15

2

2011

2059

+2%

2014-03-20

1

1926

2249

+16%

2014-02-05

1

2014

2042

+1%

2013-11-12

2

2115

2318

+9%

2013-08-29

2

1845

1999

+8%

2013-07-30

1

2632

2271

-14%

2012-12-25

1

1365

1450

+6%

2012-05-24

1

712

709

-1%

2012-03-09

2

740

764

+3%

2012-02-13

1

740

772

+4%

2012-01-05

1

710

693

-3%

2011-12-30

7

724

702

-4%

2011-12-19

1

754

710

-6%

2011-11-29

1

800

798

-1%

2011-11-21

6

920

801

-13%

2011-09-13

1

1030

985

-5%

2011-08-10

3

1050

1028

-3%

2011-08-04

2

1114

1080

-4%

2011-06-13

1

913

984

+7%

2011-06-09

1

920

1000

+8%

2011-06-07

1

930

980

+5%

2011-06-01

1

965

911

-6%

2011-05-27

3

972

906

-7%

2011-04-11

5

907

973

+7%

2011-03-18

3

1050

929

-12%

2011-01-04

2

1025

1034

0%

2010-09-22

1

972

962

-2%

2010-09-13

2

970

965

-1%

2010-05-28

9

1013

1061

+4%

2010-04-13

1

1150

1289

+12%

2009-11-17

2

975

1085

+11%

2009-08-25

1

1337

1322

-2%

2009-03-12

2

551

630

+14%

2009-02-26

2

668

551

-18%

2008-11-25

1

525

555

+5%

2008-10-08

1

495

590

+19%

2008-09-24

5

720

495

-32%

2008-09-10

3

850

641

-25%

2008-08-07

2

1020

933

-9%

2008-07-01

2

1045

930

-12%