発生日の終値

5日後の終値

2020-04-06

28

473

517

+9%

2020-03-31

24

499

516

+3%

2020-03-23

18

435

491

+12%

2020-03-18

16

505

519

+2%

2020-03-16

14

496

507

+2%

2020-03-10

10

728

489

-33%

2020-03-02

4

886

669

-25%

2020-02-17

1

966

941

-3%

2016-05-17

1

498

515

+3%

2016-02-18

3

506

540

+6%

2016-02-16

1

500

527

+5%

2016-01-22

2

589

690

+17%

2015-08-26

1

625

570

-9%

2014-02-17

8

356

342

-4%

2013-05-17

1

60800

53000

-13%

2012-08-03

1

19400

19700

+1%

2012-06-18

2

18390

20200

+9%

2012-05-21

4

15700

26700

+70%

2012-05-10

1

16490

14980

-10%

2012-01-04

1

16400

16100

-2%

2011-12-28

1

16800

16550

-2%

2011-03-22

3

19800

21000

+6%

2011-02-25

1

22000

22500

+2%

2010-12-27

1

27700

25020

-10%

2010-12-21

1

23460

28550

+21%

2010-11-05

5

24000

25500

+6%

2010-10-27

9

26500

23500

-12%

2010-06-16

1

39000

44000

+12%

2010-06-14

3

39800

42500

+6%

2010-06-08

1

41000

37000

-10%

2009-11-25

1

24000

25000

+4%

2009-11-11

1

24100

26500

+9%

2009-11-05

2

27400

26500

-4%

2009-10-07

1

29900

29700

-1%

2009-10-02

2

30000

30000

0%

2009-09-29

2

33500

27800

-18%

2009-09-10

1

36100

33700

-7%

2009-02-06

21

17000

16800

-2%

2008-10-29

55

18000

30000

+66%

2008-07-23

2

70000

69500

-1%

2008-07-17

2

71100

69500

-3%