発生日の終値

5日後の終値

2020-04-14

34

604

618

+2%

2020-04-10

32

549

618

+12%

2020-04-06

28

527

546

+3%

2020-03-27

22

648

515

-21%

2020-03-23

18

513

620

+20%

2020-03-10

10

661

535

-20%

2020-03-02

4

779

656

-16%

2019-01-29

8

934

923

-2%

2019-01-21

2

915

924

0%

2018-11-15

8

1025

1028

0%

2018-11-06

1

1005

1021

+1%

2018-09-28

8

1124

1090

-4%

2018-09-25

5

1122

1108

-2%

2018-07-23

6

1154

1218

+5%

2017-09-26

7

1070

1105

+3%

2017-09-21

4

1056

1082

+2%

2017-09-19

2

1048

1070

+2%

2017-04-17

4

977

998

+2%

2017-02-28

2

1008

1003

-1%

2017-02-28

2

1008

1003

-1%

2017-02-28

2

1008

1003

-1%

2016-09-27

8

870

897

+3%

2016-09-21

5

901

899

-1%

2016-09-16

3

885

870

-2%

2015-09-25

38

1028

1087

+5%

2015-09-15

33

1012

1028

+1%

2015-09-11

31

1003

1029

+2%

2015-09-09

29

1004

1020

+1%

2015-08-28

21

1075

1015

-6%

2015-08-26

19

1094

1043

-5%

2015-08-17

12

1173

1132

-4%

2015-08-10

7

1165

1173

0%

2015-08-04

3

1156

1182

+2%

2014-04-28

9

954

959

0%

2014-04-23

6

963

982

+1%

2014-04-18

3

993

953

-5%

2013-09-26

18

1119

1102

-2%

2013-09-18

13

1081

1119

+3%

2013-09-09

7

1047

1075

+2%

2013-09-02

2

1032

1047

+1%

2013-06-27

11

1145

1300

+13%

2013-06-14

2

1059

1191

+12%

2011-10-04

20

74000

74500

0%

2011-04-14

11

75100

74000

-2%

2010-10-14

13

73300

73000

-1%

2010-03-23

8

76800

81000

+5%

2009-10-19

25

84100

84600

0%

2009-03-18

10

65300

70000

+7%

2008-10-31

31

80100

84000

+4%