発生日の終値

5日後の終値

2024-03-14

7

844

855

+1%

2024-03-12

5

845

852

0%

2024-03-08

3

854

846

-1%

2024-03-06

1

849

840

-2%

2023-02-16

1

797

798

0%

2020-12-01

1

807

831

+2%

2020-08-27

3

866

748

-14%

2020-07-31

1

865

876

+1%

2020-06-16

1

754

823

+9%

2020-03-23

22

513

620

+20%

2020-03-10

14

661

535

-20%

2020-03-02

8

779

656

-16%

2020-02-21

3

953

779

-19%

2019-08-15

1

941

964

+2%

2019-03-07

2

894

895

0%

2018-12-26

3

862

955

+10%

2018-10-30

2

995

1005

+1%

2018-10-15

2

1071

1027

-5%

2018-10-15

2

1071

1027

-5%

2018-09-14

5

1097

1122

+2%

2018-08-24

10

1113

1114

0%

2018-07-12

3

1135

1140

0%

2018-04-19

1

1202

1183

-2%

2017-11-16

1

1187

1200

+1%

2017-09-07

3

1059

1040

-2%

2017-06-01

1

1008

1049

+4%

2017-05-30

3

1010

1055

+4%

2017-03-28

1

997

965

-4%

2017-01-19

1

1028

1024

-1%

2016-10-19

5

873

899

+2%

2016-08-23

1

922

885

-5%

2016-02-15

1

967

1015

+4%

2016-01-22

6

982

1045

+6%

2015-11-11

4

1169

1156

-2%

2015-09-11

14

1003

1029

+2%

2015-09-09

12

1004

1020

+1%

2015-08-28

4

1075

1015

-6%

2015-08-26

2

1094

1043

-5%

2015-08-04

1

1156

1182

+2%

2014-11-28

2

1164

1205

+3%

2014-10-15

1

1116

1143

+2%

2014-04-14

3

920

971

+5%

2014-03-24

2

982

988

0%

2013-12-26

2

1151

1208

+4%

2013-11-06

1

1159

1185

+2%

2013-09-09

1

1047

1075

+2%

2013-09-02

4

1032

1047

+1%

2013-02-18

1

104000

106100

+2%

2012-09-12

7

74500

77800

+4%

2011-09-13

11

72400

72500

0%

2011-08-12

5

79100

79700

0%

2011-04-27

4

73900

74600

0%

2011-03-16

2

71700

75000

+4%

2011-03-01

4

82400

81600

-1%

2010-11-05

2

72500

72800

0%

2010-09-09

7

72900

73700

+1%

2010-05-28

4

77700

82900

+6%

2010-05-14

1

83600

79600

-5%

2010-02-09

6

79000

77800

-2%

2009-12-01

9

79100

76200

-4%

2009-08-24

8

85900

78600

-9%

2009-07-15

1

90800

91800

+1%

2009-02-19

6

66200

57000

-14%

2008-10-15

8

52500

69900

+33%

2008-09-08

2

86400

79100

-9%

2008-08-29

10

87300

85000

-3%