発生日の終値

10日後の終値

2020-03-24

3

88

86

-3%

2020-03-16

1

93

85

-9%

2020-03-05

7

120

86

-29%

2019-12-26

2

78

91

+16%

2019-06-27

3

90

92

+2%

2018-12-26

1

93

100

+7%

2018-12-11

1

113

93

-18%

2018-11-19

1

118

119

0%

2018-09-13

1

122

124

+1%

2018-07-06

5

123

128

+4%

2018-03-27

2

123

122

-1%

2017-08-15

3

123

126

+2%

2017-04-17

1

129

137

+6%

2017-03-29

6

138

128

-8%

2017-03-24

3

138

136

-2%

2017-02-10

2

155

160

+3%

2016-05-17

1

111

109

-2%

2016-01-22

5

94

99

+5%

2015-08-26

6

116

116

0%

2015-07-10

3

131

143

+9%

2015-07-01

1

143

142

-1%

2015-06-17

2

155

143

-8%

2015-05-19

4

165

164

-1%

2015-05-15

2

163

163

0%

2015-01-20

3

151

160

+5%

2014-12-26

1

159

149

-7%

2014-12-24

3

154

152

-2%

2014-11-18

1

136

173

+27%

2014-10-15

2

125

138

+10%

2014-10-01

1

150

122

-19%

2014-07-14

3

169

164

-3%

2014-04-15

2

82

113

+37%

2014-03-04

6

87

85

-3%

2013-12-25

1

92

108

+17%

2013-12-18

3

95

113

+18%

2013-11-05

1

148

110

-26%

2013-09-02

1

14260

16900

+18%

2013-06-04

3

5210

4670

-11%

2013-05-29

5

5730

4580

-21%

2013-05-17

1

8800

5130

-42%

2013-01-16

1

2230

2265

+1%

2012-07-04

2

1268

1068

-16%

2012-06-05

1

1312

1499

+14%

2012-05-10

4

1579

1438

-9%

2012-04-25

3

2000

1490

-26%

2012-03-29

2

2096

2080

-1%

2012-02-15

1

2299

2256

-2%

2012-01-23

2

2392

2224

-8%

2011-10-14

1

1562

1800

+15%

2011-10-07

11

1299

1449

+11%

2011-08-10

2

2111

2148

+1%

2011-07-25

3

2314

2113

-9%

2011-06-20

1

2143

2345

+9%

2011-06-01

4

2100

2379

+13%

2011-05-25

1

2074

2598

+25%

2011-05-06

4

2141

2243

+4%

2011-03-18

5

2600

2335

-11%

2011-02-09

2

3650

3560

-3%

2011-02-03

2

4110

3210

-22%

2011-01-31

2

4390

3320

-25%

2010-11-01

1

4100

6030

+47%

2010-10-22

1

4615

4115

-11%

2010-10-19

1

5030

4800

-5%

2010-09-17

1

7240

6080

-17%

2010-09-01

1

9060

7040

-23%

2010-08-30

2

10280

7610

-26%

2010-07-23

2

10450

11590

+10%

2010-05-27

4

6570

16210

+146%

2010-02-08

1

6210

6600

+6%

2010-01-07

2

6120

7250

+18%

2009-11-26

8

5160

6970

+35%

2009-10-29

1

8250

6790

-18%

2009-09-29

4

8500

9500

+11%

2009-09-04

1

13500

9990

-26%

2009-07-14

3

13000

14700

+13%

2009-05-22

1

16500

15850

-4%

2009-02-13

2

2115

2600

+22%

2009-01-27

5

3070

2305

-25%

2008-10-29

1

6340

7390

+16%

2008-10-09

3

8950

7100

-21%

2008-09-05

3

9550

14500

+51%

2008-08-20

1

16000

8690

-46%

2008-08-15

2

15620

10450

-34%

2008-07-23

7

17590

19070

+8%