[8925]アルデプロ
勝率(RSI):39%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-06-30
12
4980
5280
+6%
2008-07-29
1
4710
3850
-19%
2008-08-21
3
2560
2290
-11%
2008-09-30
2025
1650
2008-10-10
2
1240
1768
+42%
2008-12-10
961
1120
+16%
2009-01-27
4
893
781
-13%
2009-02-19
7
473
482
+1%
2009-06-29
1179
1116
-6%
2009-07-21
5
649
708
+9%
2009-09-30
722
713
-2%
2009-11-10
8
338
271
-20%
2009-12-15
302
554
+83%
2010-01-22
415
357
-14%
2010-02-10
347
344
-1%
2010-03-30
348
337
-4%
2010-04-27
326
2010-05-20
336
258
-24%
2010-09-29
1020
836
2010-10-01
977
838
-15%
2010-10-26
568
660
2010-12-09
696
+25%
2011-02-23
520
419
2011-02-28
511
409
2011-03-11
375
345
-8%
2011-03-16
251
441
+75%
2011-04-14
320
-5%
2011-05-18
313
315
0%
2011-08-01
289
234
2011-08-17
244
226
2011-09-02
215
207
2011-09-09
185
2011-09-28
164
157
2011-11-14
165
162
2012-02-06
159
163
+2%
2012-02-09
167
2012-03-09
172
177
2012-03-30
134
128
2012-05-21
10
127
132
+3%
2012-07-09
109
90
-18%
2012-07-26
77
81
+5%
2012-10-02
85
82
2012-11-14
94
100
2013-02-13
158
149
2013-02-18
146
+7%
2013-03-22
129
308
+138%
2013-03-27
178
450
+152%
2013-08-16
374
332
-12%
2013-08-30
283
322
+13%
2013-10-08
343
334
-3%
2013-11-11
335
377
+12%
2014-05-13
151
2014-05-15
166
154
2014-09-24
181
2014-09-30
173
2015-02-12
141
2015-03-27
142
137
2015-07-14
124
126
2015-08-26
99
2015-11-06
2016-01-06
117
103
2016-01-22
97
+20%
2016-02-15
96
2016-08-15
112
113
2017-01-24
143
2017-03-28
138
136
2017-06-13
156
2017-08-04
2017-08-08
116
120
2017-09-26
115
105
-9%
2017-10-11
106
2017-10-30
107
-10%
2017-11-17
93
+4%
2017-12-27
88
2018-02-07
79
75
2018-04-18
6
59
62
2018-06-27
58
-7%
2018-08-08
43
39
2018-09-13
40
44
+10%
2018-10-30
60
57
2018-12-11
53
51
2018-12-27
47
2019-02-13
45
2019-09-02
29
27
2019-12-27
55
2020-01-21
54
52
2020-03-02
38
32
-16%
2020-05-19
41
49
+19%
2020-10-07
2020-12-23
2022-03-15
42
2022-08-04
456
454
2022-12-27
360
359
2022-12-29
362
373
2023-08-10
342
318
2023-08-18
no data
2023-12-04
269
319
+18%
2024-02-20
2024-03-12
89