発生日の終値

10日後の終値

2022-06-10

3

1007

1039

+3%

2022-06-08

1

1030

1020

-1%

2020-04-06

1

1060

1115

+5%

2020-02-10

8

1739

1533

-12%

2020-02-06

6

1690

1682

-1%

2020-02-04

4

1606

1706

+6%

2020-01-31

2

1544

1651

+6%

2019-04-15

5

1505

1651

+9%

2018-12-03

28

1585

1206

-24%

2018-11-28

25

1487

1376

-8%

2018-11-22

22

1422

1425

0%

2018-11-19

19

1402

1545

+10%

2018-11-09

13

1560

1516

-3%

2018-11-06

10

1608

1431

-12%

2018-11-02

8

1563

1341

-15%

2018-10-30

5

1492

1524

+2%

2018-10-17

20

1656

1570

-6%

2018-10-17

20

1656

1570

-6%

2018-10-12

17

1693

1504

-12%

2018-10-12

17

1693

1504

-12%

2018-10-10

15

1760

1685

-5%

2018-10-04

12

1779

1890

+6%

2018-09-28

8

1789

1666

-7%

2018-09-25

5

1818

1760

-4%

2018-08-02

1

2153

1839

-15%

2015-09-30

25

540

549

+1%

2015-09-17

19

512

577

+12%

2015-09-11

15

527

540

+2%

2015-09-09

13

529

534

0%

2015-08-28

5

550

527

-5%

2015-08-26

3

530

529

-1%

2014-10-20

1

562

589

+4%

2013-06-27

14

30850

36550

+18%

2013-06-24

11

32800

38000

+15%

2012-06-12

18

23500

25950

+10%

2011-10-17

30

22500

22600

0%

2011-07-05

23

25990

24500

-6%

2011-04-12

9

27010

27500

+1%

2010-08-06

8

29490

29300

-1%

2010-06-24

6

32350

30000

-8%

2010-02-18

6

29530

34550

+16%

2009-10-19

16

33250

31950

-4%

2009-08-20

16

32900

32900

0%

2009-03-26

99

17900

37000

+106%

2008-09-03

52

108800

103800

-5%