発生日の終値

5日後の終値

2019-09-11

14

1948

1899

-3%

2019-09-09

12

1870

1888

0%

2019-09-05

10

1826

1907

+4%

2019-09-03

8

1823

1864

+2%

2019-08-30

6

1839

1815

-2%

2019-08-27

3

1812

1823

0%

2019-07-03

41

2256

2190

-3%

2019-06-27

37

2180

2261

+3%

2019-06-25

35

2197

2229

+1%

2018-12-05

13

2962

3119

+5%

2018-12-03

11

3063

2948

-4%

2018-11-28

8

3030

2962

-3%

2018-11-26

6

2990

3063

+2%

2018-11-20

3

2888

3030

+4%

2018-11-16

1

2856

2990

+4%

2017-08-07

23

2219

2183

-2%

2017-08-03

21

2220

2181

-2%

2017-08-01

19

2280

2207

-4%

2017-07-27

16

2240

2220

-1%

2017-07-25

14

2212

2280

+3%

2017-07-20

11

2177

2240

+2%

2017-07-14

8

2204

2158

-3%

2017-07-10

4

2266

2175

-5%

2017-07-06

2

2265

2195

-4%

2015-06-02

11

2572

2468

-5%

2015-05-28

8

2595

2551

-2%

2015-05-21

3

2570

2595

0%

2014-10-06

4

2070

1985

-5%

2014-10-01

1

2088

2027

-3%

2014-07-25

14

2103

2189

+4%

2014-07-17

9

2115

2103

-1%

2014-07-11

5

2077

2096

0%

2014-07-09

3

2085

2092

0%

2014-01-29

6

2047

2110

+3%

2014-01-24

3

1974

2170

+9%

2014-01-22

1

1992

2047

+2%

2012-10-29

8

1208

1198

-1%

2012-10-25

6

1213

1200

-2%

2012-10-22

3

1225

1208

-2%

2012-05-09

7

1259

1207

-5%

2011-12-21

18

1288

1290

0%

2011-06-15

9

1226

1232

0%

2010-09-07

26

1091

1071

-2%

2010-06-17

7

1256

1262

0%

2010-03-12

10

1245

1243

-1%

2009-12-08

10

1296

1283

-2%

2009-02-25

2

932

873

-7%

2009-02-18

12

959

932

-3%

2008-11-06

30

1147

1060

-8%

2008-08-14

13

1327

1302

-2%