発生日の終値

5日後の終値

2024-05-17

1

1743

no data

no data

2024-05-13

2

1771

no data

no data

2024-04-22

1

2057

no data

no data

2024-03-14

7

2126

2225

+4%

2024-03-11

4

2163

2157

-1%

2024-03-06

1

2191

2111

-4%

2023-01-11

5

2062

2069

0%

2023-01-06

3

2046

2027

-1%

2022-03-15

1

2217

2340

+5%

2020-07-01

2

2355

2771

+17%

2020-04-30

1

1888

1962

+3%

2020-03-23

5

1394

1765

+26%

2020-03-17

2

1364

1659

+21%

2020-03-10

9

1584

1364

-14%

2020-03-05

6

1700

1507

-12%

2020-03-02

3

1721

1566

-10%

2019-10-04

1

1616

1701

+5%

2019-10-01

3

1677

1657

-2%

2019-08-14

8

1876

1785

-5%

2019-08-09

6

1887

1812

-5%

2019-04-25

1

2447

2304

-6%

2018-11-02

2

3023

3023

0%

2018-09-10

3

3164

3307

+4%

2018-07-11

5

2986

3396

+13%

2018-07-06

2

3057

3171

+3%

2018-01-04

1

2325

2503

+7%

2017-11-21

1

2103

2217

+5%

2017-07-25

1

2212

2280

+3%

2017-06-16

1

2287

2324

+1%

2017-05-18

1

2382

2398

0%

2017-04-07

1

2344

2301

-2%

2016-09-16

1

2432

2458

+1%

2016-04-12

8

2094

2252

+7%

2016-04-07

5

2088

2236

+7%

2016-01-13

1

2358

2252

-5%

2015-11-05

1

2293

2376

+3%

2015-08-26

3

2278

2295

0%

2015-06-11

1

2464

2398

-3%

2015-05-15

5

2466

2578

+4%

2015-05-11

1

2516

2580

+2%

2014-09-17

3

2006

2039

+1%

2014-09-12

1

2009

2003

-1%

2014-08-28

1

2123

2120

-1%

2014-06-19

2

2144

2125

-1%

2014-04-14

1

2064

2090

+1%

2014-03-24

1

2110

2224

+5%

2012-10-04

2

1225

1201

-2%

2012-09-12

5

1248

1265

+1%

2012-05-24

2

1185

1220

+2%

2012-04-12

3

1211

1212

0%

2012-02-08

1

1253

1269

+1%

2011-11-04

1

1309

1290

-2%

2011-03-22

5

1247

1249

0%

2010-10-05

1

1028

1041

+1%

2010-07-23

1

1103

1072

-3%

2010-07-08

5

1148

1129

-2%

2010-05-28

5

1232

1267

+2%

2010-02-04

5

1238

1191

-4%

2010-01-27

1

1257

1222

-3%

2009-11-20

9

1242

1198

-4%

2009-11-04

1

1331

1285

-4%

2009-09-15

2

1415

1430

+1%

2009-03-13

1

853

943

+10%

2009-01-22

7

968

960

-1%

2008-10-14

1

1015

1071

+5%

2008-07-17

4

1301

1330

+2%