発生日の終値

10日後の終値

2020-08-03

1

1434

1620

+12%

2020-04-08

38

1364

1308

-5%

2020-04-06

36

1350

1332

-2%

2020-04-01

33

1289

1310

+1%

2020-03-27

30

1316

1393

+5%

2020-03-24

27

1307

1346

+2%

2020-03-18

24

1206

1270

+5%

2020-03-11

19

1373

1307

-5%

2020-03-05

15

1571

1266

-20%

2020-03-02

12

1559

1143

-27%

2020-02-19

5

1746

1571

-11%

2019-03-29

6

1622

1749

+7%

2019-03-26

3

1647

1733

+5%

2019-03-22

1

1654

1739

+5%

2018-07-27

19

2120

2097

-2%

2018-07-19

13

2157

2145

-1%

2018-07-13

10

2092

2139

+2%

2018-07-06

5

2103

2114

0%

2018-04-18

31

2230

2425

+8%

2018-04-13

28

2190

2334

+6%

2018-04-09

24

2087

2333

+11%

2018-03-30

18

2148

2190

+1%

2018-03-27

15

2088

2126

+1%

2018-03-20

11

2177

2101

-4%

2018-03-09

4

2177

2049

-6%

2018-03-06

1

2214

2177

-2%

2017-06-27

34

203

221

+8%

2017-06-20

29

206

214

+3%

2017-06-16

27

210

209

-1%

2017-06-09

22

202

201

-1%

2017-06-01

16

204

204

0%

2017-05-30

14

204

208

+1%

2017-05-24

10

207

202

-3%

2017-05-18

6

207

204

-2%

2017-05-08

7

219

208

-6%

2016-07-21

9

196

176

-11%

2016-07-15

6

188

177

-6%

2016-07-11

2

177

186

+5%

2016-06-29

1

180

186

+3%

2016-03-10

45

225

220

-3%

2016-03-01

38

210

230

+9%

2016-02-25

35

212

225

+6%

2016-02-22

32

213

239

+12%

2016-02-18

30

211

233

+10%

2016-02-15

27

208

208

0%

2016-02-04

21

231

209

-10%

2016-01-29

17

256

208

-19%

2016-01-27

15

253

213

-16%

2016-01-22

12

259

234

-10%

2016-01-19

9

271

241

-12%

2016-01-13

5

267

253

-6%

2015-07-17

11

342

344

0%

2015-07-13

7

334

339

+1%

2015-07-07

3

346

351

+1%

2014-10-29

5

278

304

+9%

2014-10-27

3

272

303

+11%

2014-08-11

10

283

303

+7%

2014-07-31

3

297

291

-3%

2014-05-08

9

289

299

+3%

2014-05-01

6

283

294

+3%

2014-04-25

3

286

300

+4%

2014-04-16

1

285

283

-1%

2012-10-12

9

146

146

0%

2012-10-02

2

143

153

+6%

2012-08-16

6

172

159

-8%

2012-06-13

20

209

207

-1%

2011-12-05

70

183

187

+2%

2011-05-10

20

310

301

-3%

2010-06-15

6

356

329

-8%

2009-12-29

59

286

351

+22%

2009-08-04

9

418

402

-4%

2009-03-27

25

414

447

+7%

2008-11-14

84

460

508

+10%